Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moxian [Bvi] Inc
(NQ:
MOXC
)
1.010
UNCHANGED
Last Price
Updated: 3:59 PM EST, Nov 16, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
1.050
1.130
1.050
1.085
22,083
+0.03(+3.33%)
Feb 27, 2023
1.010
1.100
1.010
1.050
31,645
+0.02(+1.94%)
Feb 24, 2023
1.070
1.125
1.020
1.030
42,568
-0.07(-6.36%)
Feb 23, 2023
1.130
1.180
1.050
1.100
71,100
-0.06(-5.17%)
Feb 22, 2023
1.250
1.250
1.160
1.160
77,619
-0.13(-10.08%)
Feb 21, 2023
1.280
1.450
1.200
1.290
50,006
+0.02(+1.57%)
Feb 17, 2023
1.310
1.330
1.151
1.270
121,009
-0.10(-7.30%)
Feb 16, 2023
1.200
1.540
1.200
1.370
489,945
+0.18(+15.13%)
Feb 15, 2023
1.080
1.200
1.080
1.190
28,111
+0.06(+5.61%)
Feb 14, 2023
1.060
1.150
1.060
1.127
28,034
+0.05(+4.33%)
Feb 13, 2023
1.050
1.090
1.050
1.080
35,774
+0.00(+0.00%)
Feb 10, 2023
1.100
1.110
1.060
1.080
25,066
-0.02(-1.82%)
Feb 09, 2023
1.300
1.300
1.100
1.100
56,488
-0.16(-12.70%)
Feb 08, 2023
1.410
1.420
1.250
1.260
70,991
-0.14(-10.00%)
Feb 07, 2023
1.470
1.470
1.367
1.400
22,935
-0.04(-2.78%)
Feb 06, 2023
1.320
1.440
1.320
1.440
43,961
+0.06(+4.73%)
Feb 03, 2023
1.360
1.390
1.360
1.375
19,531
-0.01(-1.08%)
Feb 02, 2023
1.330
1.408
1.330
1.390
93,103
+0.04(+2.96%)
Feb 01, 2023
1.290
1.420
1.290
1.350
45,817
+0.05(+3.85%)
Jan 31, 2023
1.240
1.350
1.220
1.300
54,736
+0.04(+3.17%)
Jan 30, 2023
1.210
1.300
1.210
1.260
45,090
-0.00(-0.40%)
Jan 27, 2023
1.220
1.300
1.212
1.265
39,253
+0.05(+4.55%)
Jan 26, 2023
1.250
1.350
1.200
1.210
117,919
+0.01(+0.84%)
Jan 25, 2023
1.290
1.290
1.160
1.200
41,137
-0.00(-0.01%)
Jan 24, 2023
1.150
1.320
1.115
1.200
91,678
+0.02(+1.69%)
Jan 23, 2023
1.150
1.240
1.100
1.180
74,439
+0.08(+7.27%)
Jan 20, 2023
1.000
1.110
0.9850
1.100
69,209
+0.10(+10.01%)
Jan 19, 2023
1.140
1.140
0.9524
0.9999
167,600
-0.14(-12.29%)
Jan 18, 2023
1.360
1.364
1.100
1.140
99,686
-0.26(-18.57%)
Jan 17, 2023
1.500
1.670
1.220
1.400
356,446
-0.11(-7.28%)
Jan 13, 2023
1.050
1.800
0.9100
1.510
1,610,018
+0.47(+45.21%)
Jan 12, 2023
0.6700
1.150
0.6600
1.040
437,854
+0.44(+73.32%)
Jan 11, 2023
0.6500
0.6500
0.6000
0.6000
21,760
-0.05(-7.46%)
Jan 10, 2023
0.6331
0.6499
0.6331
0.6484
3,910
+0.03(+4.56%)
Jan 09, 2023
0.6500
0.6500
0.6200
0.6201
15,948
+0.03(+5.10%)
Jan 06, 2023
0.6000
0.6001
0.5800
0.5900
31,217
-0.01(-1.99%)
Jan 05, 2023
0.5407
0.6400
0.5407
0.6020
46,215
+0.11(+22.36%)
Jan 04, 2023
0.4801
0.4920
0.4801
0.4920
1,767
+0.01(+2.50%)
Jan 03, 2023
0.4500
0.4800
0.4500
0.4800
31,402
+0.03(+6.38%)
Dec 30, 2022
0.5001
0.5250
0.4279
0.4512
66,631
-0.05(-9.78%)
Dec 29, 2022
0.5000
0.5100
0.5000
0.5001
16,828
+0.00(+0.02%)
Dec 28, 2022
0.6000
0.6000
0.5000
0.5000
17,580
-0.07(-12.28%)
Dec 27, 2022
0.5952
0.6001
0.5500
0.5700
16,696
-0.07(-10.94%)
Dec 23, 2022
0.6418
0.6499
0.5619
0.6400
36,259
+0.01(+1.59%)
Dec 22, 2022
0.6800
0.6800
0.6300
0.6300
17,348
+0.02(+3.26%)
Dec 21, 2022
0.6701
0.7050
0.6101
0.6101
38,738
-0.06(-9.20%)
Dec 20, 2022
0.6870
0.6997
0.6701
0.6719
6,953
-0.02(-2.20%)
Dec 19, 2022
0.7150
0.7551
0.6700
0.6870
62,910
-0.03(-3.92%)
Dec 16, 2022
0.7759
0.7759
0.7100
0.7150
24,348
-0.08(-10.61%)
Dec 15, 2022
0.7999
0.7999
0.7100
0.7999
64,603
+0.04(+5.29%)
Dec 14, 2022
0.8200
0.8200
0.7400
0.7597
37,648
-0.01(-1.34%)
Dec 13, 2022
0.8400
0.8400
0.7700
0.7700
13,155
+0.00(+0.52%)
Dec 12, 2022
0.7602
0.8000
0.7585
0.7660
48,166
-0.00(-0.52%)
Dec 09, 2022
0.8300
0.8400
0.7700
0.7700
16,835
-0.02(-2.53%)
Dec 08, 2022
0.8000
0.8300
0.7801
0.7900
22,113
-0.01(-1.24%)
Dec 07, 2022
0.8401
0.8401
0.7900
0.7999
32,566
-0.05(-5.91%)
Dec 06, 2022
0.8401
0.8822
0.8401
0.8501
13,352
-0.07(-7.10%)
Dec 05, 2022
0.9499
0.9500
0.8901
0.9151
4,436
-0.03(-3.66%)
Dec 02, 2022
0.9000
0.9800
0.8801
0.9499
12,890
+0.07(+7.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.