Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gridsum Holding Inc
(NQ:
GSUM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
11.90
12.01
11.48
11.73
51,549
-0.08(-0.68%)
Feb 27, 2017
12.00
12.04
11.69
11.81
26,743
-0.12(-1.01%)
Feb 24, 2017
12.29
12.31
11.90
11.93
119,537
+0.08(+0.68%)
Feb 23, 2017
12.22
12.45
11.74
11.85
22,736
-0.28(-2.31%)
Feb 22, 2017
12.10
12.49
12.10
12.13
38,748
+0.03(+0.25%)
Feb 21, 2017
12.22
12.37
11.77
12.10
23,100
+0.15(+1.26%)
Feb 17, 2017
11.95
11.95
11.95
0
-0.02(-0.17%)
Feb 16, 2017
11.67
11.97
11.43
11.97
38,825
+0.32(+2.75%)
Feb 15, 2017
11.92
12.00
11.62
11.65
8,254
-0.17(-1.44%)
Feb 14, 2017
11.86
12.20
11.82
11.82
1,485
-0.16(-1.34%)
Feb 13, 2017
12.03
12.10
11.82
11.98
7,916
-0.22(-1.80%)
Feb 10, 2017
12.15
12.40
12.15
12.20
7,997
-0.01(-0.08%)
Feb 09, 2017
12.19
12.40
11.97
12.21
16,051
-0.04(-0.33%)
Feb 08, 2017
12.11
12.32
12.00
12.25
19,779
+0.17(+1.41%)
Feb 07, 2017
11.68
12.16
11.68
12.08
12,181
-0.01(-0.08%)
Feb 06, 2017
12.04
12.15
11.76
12.09
7,252
+0.09(+0.75%)
Feb 03, 2017
11.96
12.19
11.88
12.00
18,735
+0.13(+1.10%)
Feb 02, 2017
12.20
12.22
11.70
11.87
44,692
-0.11(-0.92%)
Feb 01, 2017
12.00
12.06
11.66
11.98
5,003
-0.02(-0.17%)
Jan 31, 2017
11.95
12.20
11.92
12.00
29,452
+0.21(+1.78%)
Jan 30, 2017
11.91
12.21
11.67
11.79
17,629
-0.10(-0.84%)
Jan 27, 2017
11.68
12.15
11.66
11.89
17,719
+0.13(+1.11%)
Jan 26, 2017
11.35
12.24
11.30
11.76
15,983
-0.13(-1.09%)
Jan 25, 2017
11.88
12.17
11.88
11.89
49,492
-0.10(-0.83%)
Jan 24, 2017
11.86
11.99
11.86
11.99
1,553
+0.11(+0.93%)
Jan 23, 2017
11.88
11.88
11.88
11.88
695
+0.13(+1.11%)
Jan 20, 2017
11.82
11.82
11.29
11.75
9,444
-0.17(-1.43%)
Jan 19, 2017
11.81
12.05
11.76
11.92
30,376
+0.22(+1.88%)
Jan 18, 2017
11.21
11.92
11.21
11.70
40,792
+0.35(+3.08%)
Jan 17, 2017
10.99
11.52
10.90
11.35
21,604
+0.53(+4.90%)
Jan 13, 2017
10.82
10.82
10.82
0
+0.16(+1.50%)
Jan 12, 2017
11.05
11.14
10.60
10.66
67,036
-0.58(-5.16%)
Jan 11, 2017
11.57
11.71
11.06
11.24
19,740
+0.07(+0.63%)
Jan 10, 2017
11.96
12.10
11.12
11.17
45,414
-0.68(-5.74%)
Jan 09, 2017
11.15
12.14
10.81
11.85
54,020
+0.79(+7.14%)
Jan 06, 2017
10.15
11.20
10.13
11.06
43,413
+0.91(+8.97%)
Jan 05, 2017
10.12
10.51
10.00
10.15
38,867
+0.07(+0.69%)
Jan 04, 2017
10.12
10.40
10.00
10.08
34,055
-0.03(-0.30%)
Jan 03, 2017
9.900
10.51
9.900
10.11
24,703
-0.08(-0.79%)
Dec 30, 2016
10.19
10.19
10.19
0
+0.07(+0.69%)
Dec 29, 2016
10.45
10.45
9.900
10.12
83,295
-0.20(-1.94%)
Dec 28, 2016
10.59
10.91
10.32
10.32
60,281
-0.55(-5.06%)
Dec 27, 2016
11.04
11.20
10.43
10.87
68,649
-0.27(-2.42%)
Dec 23, 2016
11.14
11.14
11.14
0
+0.44(+4.11%)
Dec 22, 2016
10.66
11.22
10.13
10.70
141,683
-0.10(-0.93%)
Dec 21, 2016
10.70
11.05
10.65
10.80
132,274
+0.01(+0.09%)
Dec 20, 2016
11.50
11.50
10.68
10.79
234,724
-0.67(-5.85%)
Dec 19, 2016
11.69
12.46
11.34
11.46
208,305
-0.79(-6.45%)
Dec 16, 2016
12.86
12.97
11.95
12.25
141,988
-0.60(-4.67%)
Dec 15, 2016
12.58
13.38
12.58
12.85
30,854
+0.29(+2.31%)
Dec 14, 2016
12.59
13.04
12.41
12.56
32,854
-0.02(-0.16%)
Dec 13, 2016
12.81
12.89
12.26
12.58
73,507
-0.41(-3.16%)
Dec 12, 2016
13.25
13.56
12.86
12.99
51,612
-0.26(-1.96%)
Dec 09, 2016
14.30
14.46
12.69
13.25
100,175
-0.75(-5.36%)
Dec 08, 2016
14.50
14.50
13.90
14.00
20,078
-0.18(-1.27%)
Dec 07, 2016
14.70
14.70
14.00
14.18
66,387
-0.37(-2.54%)
Dec 06, 2016
14.59
14.80
14.20
14.55
33,614
-0.04(-0.27%)
Dec 05, 2016
14.20
14.90
14.20
14.59
60,058
+0.26(+1.81%)
Dec 02, 2016
15.19
15.19
14.04
14.33
55,103
-0.48(-3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.