Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gridsum Holding Inc
(NQ:
GSUM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
10.44
10.92
10.44
10.89
487,504
+0.53(+5.12%)
Feb 27, 2018
10.31
10.58
10.31
10.36
202,142
-0.02(-0.19%)
Feb 26, 2018
10.31
10.45
10.04
10.38
363,560
+0.17(+1.67%)
Feb 23, 2018
10.00
10.40
9.650
10.21
480,005
+0.31(+3.13%)
Feb 22, 2018
10.31
10.42
9.830
9.900
464,176
-0.42(-4.07%)
Feb 21, 2018
10.45
10.60
10.30
10.32
300,142
-0.05(-0.48%)
Feb 20, 2018
10.28
10.54
10.21
10.37
350,574
+0.02(+0.19%)
Feb 16, 2018
10.35
10.35
10.35
0
-0.47(-4.34%)
Feb 15, 2018
11.21
11.25
10.75
10.82
413,454
-0.30(-2.70%)
Feb 14, 2018
10.49
11.19
10.26
11.12
577,343
+0.70(+6.72%)
Feb 13, 2018
10.65
10.75
10.19
10.42
349,478
-0.30(-2.80%)
Feb 12, 2018
10.82
10.96
10.34
10.72
338,514
+0.03(+0.28%)
Feb 09, 2018
10.81
11.09
9.760
10.69
822,438
-0.05(-0.47%)
Feb 08, 2018
11.71
11.71
10.75
10.74
618,575
-0.80(-6.93%)
Feb 07, 2018
11.90
12.14
11.50
11.54
798,356
+0.13(+1.14%)
Feb 06, 2018
10.98
11.60
10.85
11.41
638,313
-0.24(-2.06%)
Feb 05, 2018
12.10
12.50
11.21
11.65
794,651
-0.77(-6.20%)
Feb 02, 2018
13.30
13.31
12.05
12.42
1,134,515
-0.97(-7.24%)
Feb 01, 2018
13.25
13.99
13.06
13.39
1,063,738
+0.11(+0.83%)
Jan 31, 2018
13.03
13.45
12.60
13.28
1,204,874
+0.49(+3.83%)
Jan 30, 2018
12.74
13.00
12.42
12.79
697,199
+0.03(+0.24%)
Jan 29, 2018
12.67
13.04
12.20
12.76
689,695
+0.04(+0.31%)
Jan 26, 2018
13.09
13.26
12.50
12.72
676,459
-0.17(-1.32%)
Jan 25, 2018
12.34
13.38
12.10
12.89
2,054,015
+0.61(+4.97%)
Jan 24, 2018
12.40
12.71
11.90
12.28
702,359
+0.01(+0.08%)
Jan 23, 2018
12.50
12.50
11.81
12.27
675,538
-0.29(-2.31%)
Jan 22, 2018
12.59
13.15
12.36
12.56
1,233,950
-0.02(-0.16%)
Jan 19, 2018
11.60
12.87
11.49
12.58
1,658,571
+1.07(+9.30%)
Jan 18, 2018
11.39
11.64
11.10
11.51
263,654
+0.17(+1.50%)
Jan 17, 2018
11.32
11.72
11.00
11.34
690,429
+0.05(+0.44%)
Jan 16, 2018
12.01
12.30
11.10
11.29
897,529
-0.49(-4.16%)
Jan 12, 2018
11.78
11.78
11.78
0
+0.20(+1.73%)
Jan 11, 2018
10.79
12.37
10.61
11.58
1,864,636
+0.78(+7.22%)
Jan 10, 2018
11.47
10.61
10.80
1,719,838
-0.17(-1.55%)
Jan 09, 2018
9.410
11.43
9.330
10.97
1,479,098
+1.53(+16.21%)
Jan 08, 2018
9.650
9.750
9.220
9.440
575,882
-0.23(-2.38%)
Jan 05, 2018
9.620
9.860
9.510
9.670
675,484
+0.13(+1.36%)
Jan 04, 2018
9.220
9.550
8.990
9.540
402,352
+0.34(+3.70%)
Jan 03, 2018
9.570
9.710
9.020
9.200
380,997
-0.13(-1.39%)
Jan 02, 2018
9.210
9.440
9.210
9.330
240,296
+0.18(+1.97%)
Dec 29, 2017
9.150
9.150
9.150
0
+0.15(+1.67%)
Dec 28, 2017
8.860
9.090
8.811
9.000
244,456
+0.14(+1.58%)
Dec 27, 2017
8.650
9.200
8.340
8.860
542,771
+0.30(+3.50%)
Dec 26, 2017
8.780
8.929
8.480
8.560
237,759
-0.28(-3.17%)
Dec 22, 2017
9.490
9.500
8.650
8.840
689,662
-0.70(-7.34%)
Dec 21, 2017
9.300
9.750
9.260
9.540
1,117,372
+0.34(+3.70%)
Dec 20, 2017
10.00
10.05
9.000
9.200
940,676
+0.29(+3.25%)
Dec 19, 2017
9.000
9.150
8.820
8.910
172,175
-0.14(-1.55%)
Dec 18, 2017
8.700
9.120
8.700
9.050
293,488
+0.42(+4.87%)
Dec 15, 2017
8.460
8.750
8.420
8.630
423,819
+0.17(+2.01%)
Dec 14, 2017
8.140
8.550
8.140
8.460
205,578
+0.32(+3.93%)
Dec 13, 2017
8.200
8.300
8.050
8.140
114,409
+0.01(+0.12%)
Dec 12, 2017
8.390
8.580
8.000
8.130
380,106
-0.24(-2.87%)
Dec 11, 2017
8.400
8.720
8.310
8.370
207,659
+0.09(+1.09%)
Dec 08, 2017
8.860
9.080
8.250
8.280
198,592
-0.46(-5.26%)
Dec 07, 2017
8.400
8.900
8.400
8.740
237,371
+0.33(+3.92%)
Dec 06, 2017
8.160
8.545
8.010
8.410
307,401
+0.16(+1.94%)
Dec 05, 2017
8.370
8.530
8.150
8.250
177,306
-0.16(-1.90%)
Dec 04, 2017
8.570
8.800
8.390
8.410
381,533
-0.16(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.