Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gridsum Holding Inc
(NQ:
GSUM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
3.820
3.910
3.700
3.850
111,703
+0.04(+1.05%)
Feb 27, 2019
3.600
3.890
3.522
3.810
177,017
+0.21(+5.83%)
Feb 26, 2019
3.810
3.880
3.600
3.600
118,406
-0.29(-7.46%)
Feb 25, 2019
3.800
4.000
3.730
3.890
349,479
+0.18(+4.85%)
Feb 22, 2019
3.610
3.800
3.430
3.710
250,600
+0.12(+3.34%)
Feb 21, 2019
3.650
3.780
3.500
3.590
574,735
-0.02(-0.55%)
Feb 20, 2019
3.660
3.850
3.550
3.610
301,839
-0.01(-0.28%)
Feb 19, 2019
4.300
4.400
3.500
3.620
796,376
-0.70(-16.20%)
Feb 15, 2019
3.800
4.400
3.670
4.320
3,792,800
+0.44(+11.34%)
Feb 14, 2019
3.050
4.110
3.050
3.880
4,556,754
+0.73(+23.17%)
Feb 13, 2019
2.880
4.140
2.880
3.150
4,338,632
+0.38(+13.72%)
Feb 12, 2019
2.140
2.960
2.130
2.770
1,001,463
+0.67(+31.90%)
Feb 11, 2019
2.130
2.130
2.030
2.100
72,235
+0.03(+1.45%)
Feb 08, 2019
2.010
2.140
2.010
2.070
47,800
+0.03(+1.47%)
Feb 07, 2019
2.200
2.250
2.020
2.040
82,548
-0.23(-10.13%)
Feb 06, 2019
2.240
2.280
2.205
2.270
78,803
+0.05(+2.25%)
Feb 05, 2019
2.240
2.250
2.180
2.220
52,714
+0.01(+0.45%)
Feb 04, 2019
2.200
2.280
2.170
2.210
58,996
-0.02(-0.90%)
Feb 01, 2019
2.200
2.300
2.130
2.230
51,100
+0.03(+1.36%)
Jan 31, 2019
2.130
2.240
2.100
2.200
75,217
+0.09(+4.27%)
Jan 30, 2019
2.060
2.190
2.000
2.110
93,597
+0.03(+1.44%)
Jan 29, 2019
2.270
2.368
2.000
2.080
156,969
-0.25(-10.73%)
Jan 28, 2019
2.200
2.500
2.181
2.330
106,026
+0.09(+4.02%)
Jan 25, 2019
2.200
2.270
2.190
2.240
122,600
+0.09(+4.19%)
Jan 24, 2019
2.000
2.160
2.000
2.150
82,208
+0.14(+6.97%)
Jan 23, 2019
2.130
2.300
2.000
2.010
177,147
-0.11(-5.19%)
Jan 22, 2019
2.100
2.188
2.000
2.120
375,206
-0.02(-0.93%)
Jan 18, 2019
2.000
2.350
2.000
2.140
460,000
+0.14(+7.00%)
Jan 17, 2019
1.750
2.180
1.670
2.000
487,757
+0.24(+13.64%)
Jan 16, 2019
1.730
1.760
1.670
1.760
233,828
+0.06(+3.52%)
Jan 15, 2019
1.680
1.800
1.610
1.700
745,386
+0.07(+4.29%)
Jan 14, 2019
1.590
1.700
1.500
1.630
439,840
+0.14(+9.40%)
Jan 11, 2019
1.460
1.590
1.300
1.490
583,000
-0.01(-0.67%)
Jan 10, 2019
1.900
1.960
1.290
1.500
1,897,429
-0.10(-6.25%)
Jan 09, 2019
1.730
1.800
1.550
1.600
854,700
+0.09(+5.96%)
Jan 08, 2019
1.750
1.760
1.380
1.510
448,538
-0.09(-5.63%)
Jan 07, 2019
1.900
1.980
1.600
1.600
193,717
-0.39(-19.60%)
Jan 04, 2019
2.020
2.250
1.910
1.990
144,000
-0.05(-2.45%)
Jan 03, 2019
2.020
2.210
2.020
2.040
32,521
-0.09(-4.23%)
Jan 02, 2019
2.130
2.240
1.820
2.130
31,141
-0.10(-4.48%)
Dec 31, 2018
2.490
2.490
2.060
2.230
77,400
-0.25(-10.08%)
Dec 28, 2018
2.480
2.680
2.310
2.480
65,800
+0.03(+1.22%)
Dec 27, 2018
2.570
2.730
2.450
2.450
49,021
-0.30(-10.91%)
Dec 26, 2018
2.450
2.750
2.280
2.750
39,160
+0.31(+12.70%)
Dec 24, 2018
2.300
2.580
2.010
2.440
74,100
+0.14(+6.09%)
Dec 21, 2018
2.540
2.610
2.300
2.300
137,100
-0.24(-9.45%)
Dec 20, 2018
2.880
2.900
2.460
2.540
62,065
-0.37(-12.71%)
Dec 19, 2018
3.380
3.380
2.730
2.910
109,449
-0.44(-13.13%)
Dec 18, 2018
3.680
3.800
3.340
3.350
27,006
-0.33(-8.97%)
Dec 17, 2018
3.900
3.900
3.620
3.680
16,091
-0.28(-7.07%)
Dec 14, 2018
3.960
3.960
3.920
3.960
5,800
+0.00(+0.00%)
Dec 13, 2018
4.000
4.030
3.920
3.960
11,420
-0.04(-1.00%)
Dec 12, 2018
4.040
4.100
3.868
4.000
12,394
+0.08(+2.04%)
Dec 11, 2018
3.860
4.090
3.810
3.920
9,909
+0.06(+1.55%)
Dec 10, 2018
4.070
4.180
3.860
3.860
11,049
-0.29(-6.99%)
Dec 07, 2018
3.980
4.150
3.900
4.150
26,100
+0.05(+1.22%)
Dec 06, 2018
4.040
4.270
3.610
4.100
53,211
+0.04(+0.99%)
Dec 04, 2018
4.270
4.300
4.060
4.060
8,100
-0.24(-5.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.