Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First US Bancshares Inc
(NQ:
FUSB
)
10.08
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
9.952
9.952
9.743
9.743
965
-0.29(-2.88%)
Feb 28, 2024
9.862
10.06
9.862
10.03
8,373
+0.22(+2.23%)
Feb 27, 2024
9.942
10.34
9.812
9.812
2,425
-0.53(-5.10%)
Feb 26, 2024
10.40
10.40
9.783
10.34
2,553
-0.01(-0.10%)
Feb 23, 2024
10.14
10.39
10.14
10.35
7,390
+0.02(+0.19%)
Feb 22, 2024
10.33
10.33
10.33
10.33
156
+0.03(+0.29%)
Feb 21, 2024
9.872
10.35
9.872
10.30
1,983
+0.00(+0.00%)
Feb 20, 2024
10.25
10.43
9.574
10.30
6,867
+0.20(+1.99%)
Feb 14, 2024
10.10
169
-0.25(-2.42%)
Feb 13, 2024
10.41
10.41
10.35
10.35
10,251
+0.00(+0.00%)
Feb 12, 2024
10.35
10.35
10.35
10.35
407
-0.01(-0.10%)
Feb 09, 2024
10.36
10.36
10.36
10.36
344
+0.01(+0.10%)
Feb 08, 2024
10.35
10.38
10.35
10.35
7,213
-0.04(-0.38%)
Feb 07, 2024
10.39
10.39
10.39
10.39
315
-0.01(-0.10%)
Feb 06, 2024
10.35
10.40
10.35
10.40
480
+0.05(+0.48%)
Feb 05, 2024
10.35
10.35
10.35
10.35
685
+0.04(+0.39%)
Feb 02, 2024
10.29
10.37
10.27
10.31
9,264
+0.46(+4.65%)
Feb 01, 2024
9.852
9.852
9.852
9.852
389
-0.01(-0.10%)
Jan 31, 2024
9.862
10.07
9.862
9.862
346
+0.00(+0.00%)
Jan 30, 2024
9.852
9.862
9.852
9.862
398
+0.08(+0.81%)
Jan 26, 2024
9.783
215
+0.07(+0.72%)
Jan 25, 2024
9.713
9.713
9.713
9.713
260
+0.10(+1.04%)
Jan 24, 2024
9.623
9.623
9.613
9.613
1,305
-0.01(-0.10%)
Jan 23, 2024
9.738
9.738
9.623
9.623
1,898
-0.02(-0.21%)
Jan 22, 2024
9.639
9.643
9.639
9.643
897
+0.02(+0.21%)
Jan 17, 2024
9.623
149
-0.00(-0.00%)
Jan 16, 2024
9.624
9.624
9.624
9.624
584
-0.16(-1.62%)
Jan 11, 2024
9.783
283
+0.16(+1.65%)
Jan 10, 2024
9.713
9.713
9.623
9.623
495
-0.12(-1.23%)
Jan 09, 2024
9.852
10.04
9.743
9.743
1,160
+0.04(+0.43%)
Jan 08, 2024
9.701
9.701
9.701
9.701
392
-0.29(-2.91%)
Jan 05, 2024
9.803
9.992
9.758
9.992
25,062
-0.20(-1.95%)
Jan 04, 2024
10.42
10.42
9.982
10.19
15,531
-0.24(-2.29%)
Jan 03, 2024
10.36
10.43
10.35
10.43
1,220
-0.19(-1.78%)
Jan 02, 2024
10.66
10.66
10.26
10.62
9,376
+0.36(+3.49%)
Dec 29, 2023
10.27
10.27
10.26
10.26
771
+0.00(+0.00%)
Dec 28, 2023
10.25
10.36
10.25
10.26
1,312
+0.02(+0.19%)
Dec 27, 2023
10.25
10.25
10.24
10.24
12,940
-0.01(-0.10%)
Dec 26, 2023
10.18
10.39
10.18
10.25
195,624
-0.14(-1.34%)
Dec 22, 2023
10.39
10.39
10.39
10.39
309
+0.23(+2.25%)
Dec 21, 2023
10.16
10.16
10.02
10.16
543
-0.18(-1.73%)
Dec 20, 2023
10.34
10.34
10.34
10.34
520
+0.34(+3.38%)
Dec 19, 2023
9.952
10.00
9.941
10.00
4,261
-0.04(-0.40%)
Dec 18, 2023
9.882
10.04
9.812
10.04
1,083
-0.35(-3.35%)
Dec 15, 2023
9.584
10.39
9.574
10.39
19,425
+0.74(+7.63%)
Dec 14, 2023
9.464
9.653
9.444
9.653
1,206
+0.09(+0.94%)
Dec 13, 2023
9.305
9.564
9.255
9.564
4,371
+0.26(+2.78%)
Dec 12, 2023
9.325
9.325
9.305
9.305
845
+0.02(+0.21%)
Dec 11, 2023
9.205
9.539
9.205
9.285
2,192
+0.10(+1.08%)
Dec 08, 2023
9.285
9.753
9.186
9.186
16,971
-0.10(-1.07%)
Dec 07, 2023
9.176
9.290
9.176
9.285
2,335
+0.02(+0.21%)
Dec 06, 2023
9.127
9.265
9.117
9.265
1,243
+0.03(+0.32%)
Dec 05, 2023
9.146
9.235
9.146
9.235
708
+0.18(+1.97%)
Dec 04, 2023
9.057
9.127
9.057
9.057
3,531
-0.07(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.