Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mosys Inc
(NQ:
MOSY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 17, 2021
4.432
0
+0.22(+5.27%)
Dec 16, 2021
4.430
4.470
4.070
4.210
169,572
-0.24(-5.39%)
Dec 15, 2021
4.250
4.460
4.050
4.450
191,718
+0.23(+5.45%)
Dec 14, 2021
4.200
4.310
3.980
4.220
240,827
+0.17(+4.20%)
Dec 13, 2021
4.100
4.100
3.850
4.050
139,126
-0.03(-0.74%)
Dec 10, 2021
4.090
4.140
3.900
4.080
147,125
-0.01(-0.24%)
Dec 09, 2021
4.350
4.352
4.050
4.090
183,692
-0.03(-0.61%)
Dec 08, 2021
3.930
4.200
3.850
4.115
198,465
+0.14(+3.39%)
Dec 07, 2021
3.900
4.070
3.872
3.980
189,830
+0.23(+6.13%)
Dec 06, 2021
3.620
3.800
3.309
3.750
242,944
+0.08(+2.18%)
Dec 03, 2021
3.820
3.897
3.520
3.670
215,514
-0.17(-4.43%)
Dec 02, 2021
3.710
4.070
3.710
3.840
441,892
+0.13(+3.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.