Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerpio Pharmaceuticals Inc
(NQ:
ARPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.6348
0.6550
0.6130
0.6459
186,100
+0.01(+0.78%)
Feb 27, 2020
0.6500
0.6679
0.6200
0.6409
541,332
-0.01(-1.40%)
Feb 26, 2020
0.6500
0.6810
0.6404
0.6500
108,869
-0.00(-0.66%)
Feb 25, 2020
0.6790
0.6940
0.6400
0.6543
212,602
-0.03(-3.81%)
Feb 24, 2020
0.6950
0.6950
0.6750
0.6802
138,507
-0.01(-2.13%)
Feb 21, 2020
0.6930
0.7099
0.6900
0.6950
104,800
+0.00(+0.36%)
Feb 20, 2020
0.6820
0.6970
0.6671
0.6925
132,963
+0.02(+2.27%)
Feb 19, 2020
0.6734
0.6940
0.6590
0.6771
118,259
-0.01(-1.15%)
Feb 18, 2020
0.6535
0.6850
0.6534
0.6850
86,896
+0.03(+4.82%)
Feb 14, 2020
0.6600
0.6897
0.6535
0.6535
89,200
+0.00(+0.54%)
Feb 13, 2020
0.6416
0.6880
0.6301
0.6500
261,320
+0.00(+0.00%)
Feb 12, 2020
0.6370
0.6602
0.6300
0.6500
222,881
+0.01(+1.47%)
Feb 11, 2020
0.6400
0.6490
0.6210
0.6406
225,743
+0.00(+0.11%)
Feb 10, 2020
0.7140
0.7140
0.6000
0.6399
538,731
-0.04(-5.92%)
Feb 07, 2020
0.7086
0.7086
0.6700
0.6802
310,300
-0.03(-4.20%)
Feb 06, 2020
0.7100
0.7139
0.6900
0.7100
122,235
+0.01(+0.71%)
Feb 05, 2020
0.7035
0.7100
0.6910
0.7050
225,334
+0.01(+1.60%)
Feb 04, 2020
0.6850
0.7100
0.6750
0.6939
490,153
+0.02(+2.82%)
Feb 03, 2020
0.6734
0.6977
0.6560
0.6749
405,254
+0.01(+0.75%)
Jan 31, 2020
0.6501
0.6799
0.6500
0.6699
264,400
+0.02(+3.06%)
Jan 30, 2020
0.6699
0.6965
0.6500
0.6500
253,029
-0.02(-3.23%)
Jan 29, 2020
0.6600
0.7000
0.6501
0.6717
447,519
+0.01(+1.77%)
Jan 28, 2020
0.6450
0.6700
0.6205
0.6600
319,703
+0.01(+1.54%)
Jan 27, 2020
0.6400
0.6600
0.6200
0.6500
316,719
-0.01(-1.14%)
Jan 24, 2020
0.6300
0.6666
0.6221
0.6575
536,300
+0.03(+4.37%)
Jan 23, 2020
0.6200
0.6300
0.6200
0.6300
164,724
+0.00(+0.00%)
Jan 22, 2020
0.6200
0.6300
0.6200
0.6300
224,287
+0.01(+1.24%)
Jan 21, 2020
0.6153
0.6300
0.6000
0.6223
309,813
+0.01(+1.20%)
Jan 17, 2020
0.6170
0.6400
0.6103
0.6149
120,400
-0.00(-0.34%)
Jan 16, 2020
0.6130
0.6400
0.6100
0.6170
109,238
-0.00(-0.03%)
Jan 15, 2020
0.6165
0.6400
0.6100
0.6172
219,755
+0.01(+2.02%)
Jan 14, 2020
0.6060
0.6190
0.5905
0.6050
127,100
-0.01(-0.82%)
Jan 13, 2020
0.6000
0.6200
0.5900
0.6100
246,268
-0.01(-1.13%)
Jan 10, 2020
0.6300
0.6350
0.5900
0.6170
466,900
-0.02(-2.45%)
Jan 09, 2020
0.6206
0.6449
0.6060
0.6325
371,221
+0.02(+2.51%)
Jan 08, 2020
0.6550
0.6560
0.6050
0.6170
2,262,756
-0.05(-6.94%)
Jan 07, 2020
0.6380
0.6630
0.6000
0.6630
341,637
+0.02(+2.33%)
Jan 06, 2020
0.6300
0.6590
0.6300
0.6479
293,539
+0.01(+1.23%)
Jan 03, 2020
0.6450
0.6590
0.6300
0.6400
190,100
-0.00(-0.02%)
Jan 02, 2020
0.6300
0.6578
0.6250
0.6401
996,119
+0.02(+2.66%)
Dec 31, 2019
0.6000
0.6300
0.5610
0.6235
731,400
+0.02(+3.92%)
Dec 30, 2019
0.5600
0.6180
0.5600
0.6000
523,219
+0.02(+3.43%)
Dec 27, 2019
0.5550
0.5900
0.5550
0.5801
322,100
+0.02(+3.59%)
Dec 26, 2019
0.5450
0.5600
0.5450
0.5600
203,979
+0.02(+4.11%)
Dec 24, 2019
0.5600
0.5600
0.5362
0.5379
286,200
-0.01(-2.64%)
Dec 23, 2019
0.5750
0.5750
0.5505
0.5525
326,701
-0.01(-2.11%)
Dec 20, 2019
0.5940
0.5940
0.5600
0.5644
146,500
-0.01(-1.71%)
Dec 19, 2019
0.5550
0.5899
0.5550
0.5742
348,751
+0.00(+0.74%)
Dec 18, 2019
0.5550
0.5899
0.5550
0.5700
169,674
+0.01(+1.17%)
Dec 17, 2019
0.5765
0.5800
0.5505
0.5634
215,321
-0.00(-0.74%)
Dec 16, 2019
0.5732
0.5750
0.5300
0.5676
86,485
-0.00(-0.42%)
Dec 13, 2019
0.5525
0.5800
0.5525
0.5700
111,500
+0.00(+0.00%)
Dec 12, 2019
0.5451
0.5790
0.5451
0.5700
72,382
+0.00(+0.32%)
Dec 11, 2019
0.5550
0.5790
0.5430
0.5682
56,816
+0.01(+1.70%)
Dec 10, 2019
0.5402
0.5789
0.5310
0.5587
150,853
+0.01(+1.82%)
Dec 09, 2019
0.5500
0.5823
0.5310
0.5487
146,865
-0.01(-2.02%)
Dec 06, 2019
0.5900
0.6010
0.5500
0.5600
169,400
-0.03(-5.08%)
Dec 05, 2019
0.5939
0.6016
0.5700
0.5900
145,976
-0.01(-1.67%)
Dec 04, 2019
0.6200
0.6200
0.5900
0.6000
291,587
-0.01(-2.12%)
Dec 03, 2019
0.6300
0.6300
0.6000
0.6130
299,469
-0.01(-2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.