Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Defiance Finl
(NQ:
FDEF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
13.28
13.32
13.24
13.32
9,790
+0.05(+0.37%)
Feb 27, 2002
13.24
13.36
13.24
13.27
6,043
+0.07(+0.56%)
Feb 26, 2002
13.20
13.20
13.20
13.20
1,208
+0.00(+0.00%)
Feb 25, 2002
13.12
13.24
13.12
13.20
15,230
+0.04(+0.31%)
Feb 22, 2002
13.15
13.28
13.15
13.15
4,714
-0.09(-0.69%)
Feb 21, 2002
13.22
13.28
13.20
13.24
1,692
+0.01(+0.06%)
Feb 20, 2002
13.15
13.28
13.11
13.24
32,757
+0.00(+0.00%)
Feb 19, 2002
13.20
13.24
13.11
13.24
6,769
+0.04(+0.31%)
Feb 18, 2002
13.34
13.34
13.07
13.20
66,844
+0.00(+0.00%)
Feb 15, 2002
13.34
13.34
13.07
13.20
66,844
-0.02(-0.12%)
Feb 14, 2002
13.22
13.29
13.21
13.21
22,482
+0.00(+0.00%)
Feb 13, 2002
13.21
13.21
13.21
13.21
6,043
+0.00(+0.00%)
Feb 12, 2002
13.31
13.31
13.11
13.21
12,812
+0.01(+0.06%)
Feb 11, 2002
13.24
13.28
13.20
13.20
15,109
-0.04(-0.31%)
Feb 08, 2002
13.24
13.24
13.24
13.24
846
+0.09(+0.69%)
Feb 07, 2002
13.24
13.27
13.11
13.15
3,263
-0.08(-0.63%)
Feb 06, 2002
13.24
13.24
13.24
13.24
967
-0.03(-0.25%)
Feb 05, 2002
13.24
13.28
13.24
13.27
16,197
-0.01(-0.06%)
Feb 04, 2002
13.24
13.32
13.24
13.28
12,933
+0.04(+0.31%)
Feb 01, 2002
13.24
13.32
13.24
13.24
3,505
-0.08(-0.62%)
Jan 31, 2002
13.34
13.61
13.32
13.32
11,845
-0.08(-0.62%)
Jan 30, 2002
13.44
13.44
13.34
13.40
26,955
-0.04(-0.31%)
Jan 29, 2002
13.24
13.65
13.24
13.44
6,648
+0.12(+0.93%)
Jan 28, 2002
13.24
13.65
13.24
13.32
14,867
+0.04(+0.31%)
Jan 25, 2002
13.79
13.79
13.28
13.28
8,703
-0.18(-1.35%)
Jan 24, 2002
13.44
13.46
13.44
13.46
725
-0.40(-2.86%)
Jan 23, 2002
13.44
13.86
13.32
13.86
18,131
+0.58(+4.36%)
Jan 22, 2002
12.80
13.44
12.79
13.28
55,965
+0.54(+4.22%)
Jan 21, 2002
12.70
12.74
12.70
12.74
1,450
+0.00(+0.00%)
Jan 18, 2002
12.70
12.74
12.70
12.74
1,450
-0.08(-0.64%)
Jan 17, 2002
12.78
12.82
12.62
12.82
3,988
+0.04(+0.32%)
Jan 16, 2002
12.82
12.82
12.78
12.78
2,417
+0.14(+1.11%)
Jan 15, 2002
13.14
13.15
12.64
12.64
2,538
+0.02(+0.20%)
Jan 14, 2002
13.14
13.14
12.58
12.62
7,373
-0.41(-3.17%)
Jan 11, 2002
12.82
13.03
12.82
13.03
1,571
+0.12(+0.96%)
Jan 10, 2002
12.91
12.91
12.64
12.91
846
+0.33(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.