Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Defiance Finl
(NQ:
FDEF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
23.40
24.25
23.40
23.77
45,142
+0.16(+0.69%)
Feb 27, 2014
23.20
23.61
23.20
23.61
15,218
+0.40(+1.70%)
Feb 26, 2014
23.30
23.42
23.20
23.21
25,769
+0.01(+0.04%)
Feb 25, 2014
23.50
23.62
23.20
23.20
10,329
-0.20(-0.84%)
Feb 24, 2014
23.50
23.63
23.37
23.40
15,803
+0.03(+0.15%)
Feb 21, 2014
23.35
23.41
23.20
23.37
34,014
+0.15(+0.67%)
Feb 20, 2014
22.90
23.40
22.90
23.21
12,910
+0.32(+1.39%)
Feb 19, 2014
22.86
23.32
22.55
22.89
54,168
-0.12(-0.52%)
Feb 18, 2014
22.80
23.07
22.64
23.02
17,112
+0.25(+1.09%)
Feb 14, 2014
22.81
22.77
22.77
22.77
13,461
-0.03(-0.15%)
Feb 13, 2014
22.24
22.92
21.98
22.80
17,473
+0.57(+2.57%)
Feb 12, 2014
22.12
22.56
22.12
22.23
24,644
+0.03(+0.12%)
Feb 11, 2014
21.67
22.61
21.67
22.20
41,007
+0.26(+1.21%)
Feb 10, 2014
22.17
22.20
21.58
21.94
28,610
-0.23(-1.04%)
Feb 07, 2014
21.69
22.20
21.51
22.17
49,075
+0.63(+2.94%)
Feb 06, 2014
21.70
22.25
21.45
21.54
42,245
-0.04(-0.20%)
Feb 05, 2014
21.36
22.08
21.36
21.58
41,475
+0.21(+1.00%)
Feb 04, 2014
21.59
22.05
21.32
21.37
41,038
-0.07(-0.32%)
Feb 03, 2014
22.00
22.10
21.26
21.43
59,815
-0.54(-2.45%)
Jan 31, 2014
21.85
22.43
21.85
21.97
31,165
-0.28(-1.27%)
Jan 30, 2014
22.34
22.64
22.21
22.25
32,479
+0.19(+0.85%)
Jan 29, 2014
22.31
22.41
21.88
22.07
33,973
-0.37(-1.64%)
Jan 28, 2014
22.33
22.84
22.22
22.43
35,862
+0.19(+0.85%)
Jan 27, 2014
22.00
22.39
21.73
22.25
36,925
+0.21(+0.93%)
Jan 24, 2014
21.66
22.04
21.66
22.04
39,546
+0.37(+1.69%)
Jan 23, 2014
21.73
21.73
21.64
21.67
15,179
-0.29(-1.32%)
Jan 22, 2014
21.87
22.13
21.73
21.96
30,371
+0.21(+0.94%)
Jan 21, 2014
21.57
22.02
21.57
21.76
22,021
+0.15(+0.67%)
Jan 17, 2014
21.55
21.61
21.61
21.61
19,196
+0.08(+0.36%)
Jan 16, 2014
21.71
21.83
21.35
21.54
8,609
-0.23(-1.06%)
Jan 15, 2014
21.49
21.83
21.49
21.77
8,795
+0.32(+1.51%)
Jan 14, 2014
21.14
21.44
21.14
21.44
9,754
+0.56(+2.66%)
Jan 13, 2014
21.15
21.46
20.71
20.89
36,494
-0.39(-1.85%)
Jan 10, 2014
21.58
21.58
20.98
21.28
22,395
-0.26(-1.19%)
Jan 09, 2014
21.53
21.75
21.53
21.54
7,762
+0.03(+0.16%)
Jan 08, 2014
21.89
21.99
21.40
21.50
15,879
-0.35(-1.60%)
Jan 07, 2014
21.87
22.17
21.84
21.85
6,627
+0.01(+0.04%)
Jan 06, 2014
22.21
22.21
21.84
21.84
14,205
-0.21(-0.93%)
Jan 03, 2014
22.03
22.21
21.83
22.05
24,477
+0.03(+0.16%)
Jan 02, 2014
22.05
22.07
21.78
22.02
38,020
-0.17(-0.77%)
Dec 31, 2013
22.21
22.19
22.19
22.19
15,568
-0.02(-0.08%)
Dec 30, 2013
22.59
22.66
22.10
22.20
17,437
-0.57(-2.51%)
Dec 27, 2013
22.83
22.96
22.50
22.78
9,751
+0.06(+0.26%)
Dec 26, 2013
22.85
23.21
22.38
22.72
24,976
-0.41(-1.77%)
Dec 24, 2013
22.84
23.28
22.84
23.13
8,221
+0.07(+0.30%)
Dec 23, 2013
22.68
23.19
22.62
23.06
16,046
+0.44(+1.96%)
Dec 20, 2013
21.73
22.76
21.73
22.61
70,474
+1.00(+4.62%)
Dec 19, 2013
21.88
22.16
21.54
21.61
14,941
-0.33(-1.52%)
Dec 18, 2013
21.57
22.08
21.25
21.95
41,266
+0.47(+2.19%)
Dec 17, 2013
21.54
21.80
21.44
21.48
3,064
-0.26(-1.18%)
Dec 16, 2013
21.69
21.96
21.51
21.73
14,055
+0.19(+0.87%)
Dec 13, 2013
21.63
21.93
21.45
21.55
33,368
-0.06(-0.28%)
Dec 12, 2013
21.43
21.77
21.28
21.61
20,079
+0.08(+0.36%)
Dec 11, 2013
22.07
22.24
21.39
21.53
41,160
-0.56(-2.51%)
Dec 10, 2013
22.15
22.27
22.05
22.08
18,219
-0.17(-0.77%)
Dec 09, 2013
22.26
22.33
22.05
22.25
12,851
-0.01(-0.04%)
Dec 06, 2013
22.37
22.55
22.26
22.26
0
+0.04(+0.19%)
Dec 05, 2013
22.34
22.50
22.21
22.22
0
-0.29(-1.29%)
Dec 04, 2013
22.25
22.69
22.21
22.51
0
+0.17(+0.76%)
Dec 03, 2013
22.35
22.55
22.25
22.34
0
-0.10(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.