Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marathon Digital Hldgs Inc
(NQ:
MARA
)
19.27
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.8500
0.8999
0.8300
0.8597
141,500
-0.07(-7.79%)
Feb 27, 2020
0.9600
0.9600
0.8000
0.9323
197,547
-0.03(-3.37%)
Feb 26, 2020
0.9522
0.9900
0.9522
0.9648
113,684
+0.01(+1.31%)
Feb 25, 2020
0.9809
1.003
0.9522
0.9523
48,910
-0.03(-3.12%)
Feb 24, 2020
1.010
1.040
0.9600
0.9830
150,445
-0.05(-4.56%)
Feb 21, 2020
1.010
1.052
1.000
1.030
87,500
-0.01(-0.96%)
Feb 20, 2020
1.040
1.050
1.000
1.040
101,454
-0.03(-2.80%)
Feb 19, 2020
1.190
1.190
1.015
1.070
224,363
-0.04(-3.60%)
Feb 18, 2020
1.180
1.220
1.062
1.110
302,967
-0.14(-11.20%)
Feb 14, 2020
1.250
1.300
1.240
1.250
92,700
+0.00(+0.08%)
Feb 13, 2020
1.270
1.340
1.220
1.249
128,773
-0.01(-0.87%)
Feb 12, 2020
1.220
1.350
1.220
1.260
449,381
+0.08(+6.78%)
Feb 11, 2020
1.110
1.280
1.100
1.180
415,459
+0.07(+6.31%)
Feb 10, 2020
1.200
1.220
1.080
1.110
199,700
-0.03(-2.63%)
Feb 07, 2020
1.100
1.200
1.100
1.140
96,100
+0.03(+2.70%)
Feb 06, 2020
1.180
1.200
1.080
1.110
259,151
-0.04(-3.48%)
Feb 05, 2020
1.050
1.170
1.050
1.150
433,117
+0.13(+12.75%)
Feb 04, 2020
1.050
1.050
0.9900
1.020
63,292
+0.00(+0.00%)
Feb 03, 2020
1.040
1.060
1.000
1.020
102,910
-0.02(-1.92%)
Jan 31, 2020
1.100
1.100
0.9905
1.040
163,400
-0.03(-2.80%)
Jan 30, 2020
0.9900
1.100
0.9600
1.070
237,832
+0.08(+8.08%)
Jan 29, 2020
1.040
1.040
0.9700
0.9900
85,163
-0.02(-1.98%)
Jan 28, 2020
0.9700
1.120
0.9700
1.010
508,711
+0.06(+6.07%)
Jan 27, 2020
0.9100
1.000
0.9100
0.9522
102,835
+0.02(+2.62%)
Jan 24, 2020
0.9401
0.9501
0.9201
0.9279
91,000
-0.01(-1.39%)
Jan 23, 2020
0.9700
0.9701
0.9403
0.9410
77,993
-0.04(-4.26%)
Jan 22, 2020
0.9700
1.010
0.9700
0.9829
54,957
+0.00(+0.27%)
Jan 21, 2020
1.020
1.040
0.9700
0.9803
138,136
-0.05(-5.29%)
Jan 17, 2020
0.9900
1.040
0.9899
1.035
140,000
+0.01(+1.47%)
Jan 16, 2020
0.9900
1.040
0.9400
1.020
138,066
+0.03(+3.26%)
Jan 15, 2020
1.050
1.050
0.9659
0.9878
107,082
+0.00(+0.28%)
Jan 14, 2020
0.9500
1.030
0.9500
0.9850
346,337
+0.07(+8.09%)
Jan 13, 2020
0.9300
0.9572
0.9000
0.9113
92,480
-0.02(-2.02%)
Jan 10, 2020
0.9600
0.9899
0.9249
0.9301
186,300
+0.00(+0.01%)
Jan 09, 2020
0.9000
0.9500
0.9000
0.9300
129,540
-0.02(-1.86%)
Jan 08, 2020
1.130
1.130
0.9200
0.9476
487,725
-0.14(-13.06%)
Jan 07, 2020
0.9800
1.120
0.9800
1.090
1,039,060
+0.12(+12.37%)
Jan 06, 2020
0.9600
1.060
0.9600
0.9700
192,117
+0.02(+1.57%)
Jan 03, 2020
0.9900
1.000
0.9296
0.9550
127,900
-0.10(-9.05%)
Jan 02, 2020
0.8800
1.080
0.8800
1.050
447,647
+0.17(+19.13%)
Dec 31, 2019
0.8600
0.9087
0.8600
0.8814
140,300
-0.02(-2.02%)
Dec 30, 2019
0.8890
0.9100
0.8600
0.8996
84,985
-0.00(-0.04%)
Dec 27, 2019
0.9100
0.9299
0.8560
0.9000
135,200
-0.02(-2.17%)
Dec 26, 2019
0.9300
0.9500
0.9000
0.9200
67,596
-0.01(-0.65%)
Dec 24, 2019
0.9270
0.9500
0.9200
0.9260
42,900
-0.02(-2.38%)
Dec 23, 2019
0.9601
0.9900
0.9145
0.9486
143,009
-0.01(-0.78%)
Dec 20, 2019
0.9709
0.9900
0.9561
0.9561
60,800
-0.02(-1.82%)
Dec 19, 2019
1.040
1.040
0.9600
0.9738
144,062
-0.05(-4.53%)
Dec 18, 2019
0.9501
1.050
0.9501
1.020
152,609
+0.04(+3.55%)
Dec 17, 2019
0.9990
1.030
0.9500
0.9850
110,593
-0.01(-0.80%)
Dec 16, 2019
1.010
1.030
0.9900
0.9929
58,204
-0.06(-5.44%)
Dec 13, 2019
1.030
1.050
0.8985
1.050
189,600
+0.01(+0.96%)
Dec 12, 2019
1.090
1.090
1.030
1.040
148,145
-0.06(-5.45%)
Dec 11, 2019
0.9900
1.190
0.9900
1.100
322,766
+0.07(+6.80%)
Dec 10, 2019
1.050
1.050
0.9900
1.030
180,618
-0.05(-4.63%)
Dec 09, 2019
1.200
1.210
1.050
1.080
121,742
-0.06(-5.26%)
Dec 06, 2019
1.240
1.260
1.100
1.140
91,600
-0.12(-9.52%)
Dec 05, 2019
1.250
1.280
1.250
1.260
5,593
+0.00(+0.00%)
Dec 04, 2019
1.280
1.300
1.254
1.260
29,345
-0.04(-3.08%)
Dec 03, 2019
1.250
1.320
1.220
1.300
26,033
-0.01(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.