Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eyenovia Inc
(NQ:
EYEN
)
0.7459
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
3.601
3.900
3.504
3.900
31,200
+0.13(+3.45%)
Feb 27, 2020
3.850
3.960
3.500
3.770
47,932
-0.16(-4.07%)
Feb 26, 2020
4.130
4.140
3.860
3.930
40,756
-0.24(-5.76%)
Feb 25, 2020
4.373
4.433
4.060
4.170
29,016
-0.08(-1.88%)
Feb 24, 2020
4.290
4.330
4.220
4.250
14,165
-0.09(-2.07%)
Feb 21, 2020
4.450
4.550
4.320
4.340
48,600
-0.10(-2.26%)
Feb 20, 2020
4.450
4.450
4.380
4.440
21,037
+0.02(+0.45%)
Feb 19, 2020
4.310
4.450
4.290
4.420
22,943
+0.15(+3.51%)
Feb 18, 2020
4.320
4.450
4.250
4.270
59,567
-0.05(-1.16%)
Feb 14, 2020
4.380
4.450
4.220
4.320
27,200
-0.12(-2.70%)
Feb 13, 2020
4.330
4.440
4.270
4.440
32,690
+0.03(+0.68%)
Feb 12, 2020
4.390
4.450
4.390
4.410
25,592
-0.04(-0.90%)
Feb 11, 2020
4.420
4.450
4.340
4.450
6,662
+0.03(+0.68%)
Feb 10, 2020
4.360
4.460
4.360
4.420
4,360
+0.07(+1.61%)
Feb 07, 2020
4.400
4.480
4.300
4.350
16,000
-0.15(-3.33%)
Feb 06, 2020
4.350
4.500
4.350
4.500
13,195
+0.17(+3.93%)
Feb 05, 2020
4.290
4.360
4.280
4.330
11,388
-0.04(-0.89%)
Feb 04, 2020
4.330
4.468
4.270
4.369
26,737
-0.13(-2.92%)
Feb 03, 2020
4.420
4.680
4.420
4.500
51,751
-0.18(-3.85%)
Jan 31, 2020
4.680
4.830
4.550
4.680
151,200
+0.04(+0.86%)
Jan 30, 2020
4.530
4.640
4.470
4.640
22,004
+0.19(+4.27%)
Jan 29, 2020
4.390
4.680
4.110
4.450
45,998
+0.05(+1.14%)
Jan 28, 2020
4.280
4.400
4.130
4.400
16,148
+0.25(+6.02%)
Jan 27, 2020
4.070
4.320
4.070
4.150
15,767
-0.06(-1.43%)
Jan 24, 2020
4.600
4.624
4.160
4.210
73,600
-0.33(-7.27%)
Jan 23, 2020
4.530
4.600
4.500
4.540
14,400
-0.04(-0.87%)
Jan 22, 2020
4.600
4.710
4.500
4.580
65,975
-0.03(-0.65%)
Jan 21, 2020
4.760
4.760
4.500
4.610
44,523
-0.12(-2.54%)
Jan 17, 2020
4.870
4.870
4.600
4.730
25,200
-0.19(-3.86%)
Jan 16, 2020
4.600
4.928
4.500
4.920
63,197
+0.17(+3.58%)
Jan 15, 2020
4.740
4.990
4.740
4.750
55,879
+0.01(+0.21%)
Jan 14, 2020
4.490
4.937
4.420
4.740
153,013
+0.24(+5.33%)
Jan 13, 2020
4.350
4.500
4.350
4.500
54,669
+0.17(+3.93%)
Jan 10, 2020
4.250
4.460
4.220
4.330
25,100
+0.06(+1.41%)
Jan 09, 2020
4.230
4.400
4.106
4.270
22,125
+0.04(+0.95%)
Jan 08, 2020
4.150
4.400
4.000
4.230
49,255
+0.12(+2.92%)
Jan 07, 2020
3.900
4.240
3.900
4.110
33,612
+0.15(+3.79%)
Jan 06, 2020
4.060
4.109
3.920
3.960
38,655
-0.18(-4.35%)
Jan 03, 2020
4.290
4.500
3.910
4.140
79,900
-0.18(-4.17%)
Jan 02, 2020
4.500
4.569
4.300
4.320
96,456
-0.16(-3.57%)
Dec 31, 2019
3.960
4.736
3.880
4.480
293,200
+0.51(+12.85%)
Dec 30, 2019
3.830
3.970
3.620
3.970
71,271
+0.15(+3.93%)
Dec 27, 2019
3.850
3.990
3.820
3.820
77,000
-0.12(-3.05%)
Dec 26, 2019
3.790
3.990
3.740
3.940
175,783
+0.25(+6.78%)
Dec 24, 2019
3.720
3.920
3.400
3.690
79,600
-0.06(-1.60%)
Dec 23, 2019
3.870
3.950
3.710
3.750
80,678
-0.11(-2.85%)
Dec 20, 2019
3.660
4.005
3.660
3.860
127,500
+0.14(+3.76%)
Dec 19, 2019
3.310
4.000
3.310
3.720
279,167
+0.41(+12.39%)
Dec 18, 2019
3.300
3.410
3.220
3.310
180,540
+0.00(+0.00%)
Dec 17, 2019
3.250
3.523
3.240
3.310
90,377
+0.07(+2.16%)
Dec 16, 2019
3.280
3.378
3.200
3.240
93,597
-0.06(-1.82%)
Dec 13, 2019
3.330
3.370
3.126
3.300
61,600
-0.04(-1.20%)
Dec 12, 2019
3.350
3.413
3.276
3.340
84,507
-0.08(-2.34%)
Dec 11, 2019
3.430
3.560
3.350
3.420
42,505
-0.02(-0.58%)
Dec 10, 2019
3.520
3.730
3.440
3.440
59,744
-0.11(-3.10%)
Dec 09, 2019
3.520
3.600
3.340
3.550
34,255
+0.00(+0.00%)
Dec 06, 2019
3.720
3.720
3.510
3.550
30,500
-0.16(-4.31%)
Dec 05, 2019
3.540
3.850
3.506
3.710
40,168
+0.17(+4.80%)
Dec 04, 2019
3.540
3.680
3.401
3.540
33,607
-0.05(-1.39%)
Dec 03, 2019
3.910
3.910
3.100
3.590
303,216
-0.44(-10.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.