Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Homology Medicines Inc
(NQ:
FIXX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
1.560
1.580
1.510
1.520
39,155
-0.04(-2.56%)
Feb 27, 2023
1.380
1.570
1.365
1.560
85,562
+0.17(+12.23%)
Feb 24, 2023
1.570
1.604
1.380
1.390
201,426
-0.21(-13.13%)
Feb 23, 2023
1.350
1.730
1.350
1.600
348,813
+0.26(+19.40%)
Feb 22, 2023
1.410
1.440
1.310
1.340
99,486
-0.06(-4.29%)
Feb 21, 2023
1.510
1.510
1.400
1.400
148,918
-0.11(-7.28%)
Feb 17, 2023
1.470
1.520
1.470
1.510
38,918
+0.02(+1.34%)
Feb 16, 2023
1.480
1.550
1.450
1.490
63,069
+0.01(+0.68%)
Feb 15, 2023
1.450
1.500
1.450
1.480
64,355
+0.01(+0.68%)
Feb 14, 2023
1.450
1.490
1.420
1.470
57,820
+0.03(+2.08%)
Feb 13, 2023
1.390
1.480
1.390
1.440
54,047
+0.03(+2.49%)
Feb 10, 2023
1.430
1.490
1.400
1.405
88,992
-0.04(-3.10%)
Feb 09, 2023
1.480
1.540
1.450
1.450
63,015
-0.03(-2.03%)
Feb 08, 2023
1.510
1.560
1.450
1.480
156,310
-0.06(-3.90%)
Feb 07, 2023
1.620
1.620
1.500
1.540
75,631
-0.06(-3.75%)
Feb 06, 2023
1.710
1.720
1.600
1.600
53,629
-0.09(-5.33%)
Feb 03, 2023
1.660
1.750
1.651
1.690
81,477
+0.03(+1.81%)
Feb 02, 2023
1.620
1.680
1.610
1.660
89,052
+0.07(+4.40%)
Feb 01, 2023
1.550
1.630
1.500
1.590
68,695
+0.02(+1.27%)
Jan 31, 2023
1.460
1.680
1.460
1.570
135,044
+0.13(+9.03%)
Jan 30, 2023
1.500
1.520
1.430
1.440
82,759
-0.06(-4.00%)
Jan 27, 2023
1.520
1.567
1.500
1.500
86,203
-0.03(-1.96%)
Jan 26, 2023
1.570
1.580
1.470
1.530
124,254
-0.03(-1.92%)
Jan 25, 2023
1.600
1.610
1.520
1.560
65,726
-0.07(-4.29%)
Jan 24, 2023
1.660
1.755
1.600
1.630
72,515
-0.03(-1.81%)
Jan 23, 2023
1.630
1.690
1.610
1.660
55,627
+0.02(+1.22%)
Jan 20, 2023
1.550
1.670
1.550
1.640
69,132
+0.10(+6.49%)
Jan 19, 2023
1.530
1.570
1.500
1.540
34,227
+0.00(+0.00%)
Jan 18, 2023
1.680
1.750
1.530
1.540
124,632
-0.14(-8.33%)
Jan 17, 2023
1.660
1.700
1.610
1.680
93,917
+0.04(+2.44%)
Jan 13, 2023
1.610
1.695
1.570
1.640
73,050
+0.00(+0.00%)
Jan 12, 2023
1.590
1.650
1.570
1.640
48,810
+0.04(+2.50%)
Jan 11, 2023
1.530
1.610
1.490
1.600
45,903
+0.06(+3.90%)
Jan 10, 2023
1.630
1.630
1.520
1.540
126,542
-0.11(-6.67%)
Jan 09, 2023
1.630
1.670
1.550
1.650
96,222
+0.07(+4.43%)
Jan 06, 2023
1.390
1.590
1.380
1.580
202,313
+0.09(+6.04%)
Jan 05, 2023
1.310
1.490
1.310
1.490
234,343
+0.19(+14.62%)
Jan 04, 2023
1.210
1.420
1.210
1.300
141,416
+0.10(+8.33%)
Jan 03, 2023
1.280
1.310
1.200
1.200
39,281
-0.06(-4.76%)
Dec 30, 2022
1.150
1.260
1.113
1.260
172,061
+0.09(+7.69%)
Dec 29, 2022
1.120
1.200
1.100
1.170
207,186
+0.08(+7.34%)
Dec 28, 2022
1.150
1.180
1.040
1.090
276,030
-0.06(-5.22%)
Dec 27, 2022
1.190
1.200
1.120
1.150
148,657
-0.04(-3.36%)
Dec 23, 2022
1.220
1.250
1.160
1.190
141,855
-0.06(-4.80%)
Dec 22, 2022
1.300
1.345
1.180
1.250
244,475
-0.05(-3.85%)
Dec 21, 2022
1.350
1.400
1.240
1.300
249,363
-0.03(-2.26%)
Dec 20, 2022
1.300
1.357
1.250
1.330
255,087
+0.03(+2.31%)
Dec 19, 2022
1.410
1.420
1.280
1.300
254,531
-0.07(-5.11%)
Dec 16, 2022
1.450
1.500
1.350
1.370
508,104
-0.13(-8.67%)
Dec 15, 2022
1.540
1.570
1.440
1.500
150,364
-0.06(-3.85%)
Dec 14, 2022
1.580
1.640
1.520
1.560
135,351
-0.04(-2.50%)
Dec 13, 2022
1.530
1.615
1.480
1.600
197,588
+0.10(+6.67%)
Dec 12, 2022
1.400
1.500
1.370
1.500
110,358
+0.12(+8.70%)
Dec 09, 2022
1.430
1.450
1.370
1.380
68,658
-0.05(-3.50%)
Dec 08, 2022
1.390
1.450
1.390
1.430
75,577
+0.03(+2.14%)
Dec 07, 2022
1.430
1.460
1.390
1.400
84,350
-0.04(-2.78%)
Dec 06, 2022
1.500
1.540
1.400
1.440
190,829
-0.03(-2.04%)
Dec 05, 2022
1.510
1.520
1.410
1.470
177,835
-0.04(-2.65%)
Dec 02, 2022
1.500
1.540
1.460
1.510
100,126
+0.01(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.