Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eyepoint Pharmaceuticals Inc
(NQ:
EYPT
)
11.13
-0.03 (-0.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
9.490
10.15
9.310
9.950
204,088
+0.63(+6.76%)
Feb 25, 2022
8.850
9.365
8.860
9.320
203,086
+0.65(+7.50%)
Feb 24, 2022
8.500
8.830
7.960
8.670
354,021
-0.03(-0.34%)
Feb 23, 2022
8.820
8.950
8.510
8.700
193,897
-0.02(-0.23%)
Feb 22, 2022
9.010
9.280
8.690
8.720
135,597
-0.34(-3.75%)
Feb 18, 2022
9.060
0
-0.48(-5.03%)
Feb 17, 2022
9.810
9.990
9.490
9.540
162,248
-0.42(-4.22%)
Feb 16, 2022
10.06
10.18
9.760
9.960
117,998
-0.19(-1.87%)
Feb 15, 2022
9.860
10.25
9.640
10.15
180,909
+0.39(+4.00%)
Feb 14, 2022
10.08
10.28
9.600
9.760
183,874
-0.24(-2.40%)
Feb 11, 2022
9.740
10.19
9.480
10.00
329,829
+0.11(+1.11%)
Feb 10, 2022
9.730
10.23
9.730
9.890
160,101
-0.24(-2.37%)
Feb 09, 2022
9.930
10.26
9.770
10.13
255,856
+0.34(+3.47%)
Feb 08, 2022
9.660
9.960
9.570
9.790
164,712
+0.06(+0.62%)
Feb 07, 2022
9.340
9.799
9.310
9.730
108,631
+0.39(+4.18%)
Feb 04, 2022
9.360
9.420
8.900
9.340
166,350
+0.15(+1.63%)
Feb 03, 2022
9.550
9.030
9.190
176,589
-0.61(-6.22%)
Feb 02, 2022
9.750
10.08
9.740
9.800
193,973
-0.08(-0.81%)
Feb 01, 2022
9.390
10.000
9.175
9.880
182,884
+0.51(+5.44%)
Jan 31, 2022
8.850
9.370
186,032
+0.69(+7.95%)
Jan 28, 2022
8.670
8.845
8.370
8.680
174,802
-0.13(-1.48%)
Jan 27, 2022
9.220
9.465
8.580
8.810
276,958
-0.31(-3.40%)
Jan 26, 2022
9.590
9.590
8.920
9.120
188,416
-0.30(-3.18%)
Jan 25, 2022
9.060
9.530
8.700
9.420
207,891
+0.30(+3.29%)
Jan 24, 2022
8.400
9.170
8.240
9.120
326,656
+0.38(+4.35%)
Jan 21, 2022
8.980
9.490
8.720
8.740
328,119
-0.26(-2.89%)
Jan 20, 2022
9.030
9.380
8.870
9.000
345,483
+0.02(+0.22%)
Jan 19, 2022
9.990
10.16
8.900
8.980
198,666
-0.55(-5.77%)
Jan 18, 2022
10.05
10.05
9.490
9.530
278,007
-0.40(-4.03%)
Jan 14, 2022
9.930
0
+0.11(+1.12%)
Jan 13, 2022
10.92
10.94
9.770
9.820
964,452
-1.04(-9.58%)
Jan 12, 2022
11.82
11.82
10.80
10.86
470,625
-1.00(-8.43%)
Jan 11, 2022
12.51
12.64
11.66
11.86
194,700
-0.76(-6.02%)
Jan 10, 2022
13.97
13.97
12.12
12.62
417,674
-1.49(-10.56%)
Jan 07, 2022
13.53
14.13
13.44
14.11
215,208
+0.58(+4.29%)
Jan 06, 2022
13.02
13.68
11.82
13.53
450,512
+0.38(+2.89%)
Jan 05, 2022
13.33
13.33
12.84
13.15
595,004
-0.35(-2.59%)
Jan 04, 2022
12.43
13.57
12.37
13.50
560,539
+1.22(+9.93%)
Jan 03, 2022
12.09
12.39
11.92
12.28
274,712
+0.04(+0.33%)
Dec 31, 2021
12.69
12.90
12.03
12.24
297,619
-0.48(-3.77%)
Dec 30, 2021
12.28
13.10
12.28
12.72
344,801
+0.03(+0.24%)
Dec 29, 2021
12.61
12.78
11.80
12.69
316,085
+0.05(+0.40%)
Dec 28, 2021
13.11
13.34
12.60
12.64
142,760
-0.46(-3.51%)
Dec 27, 2021
13.54
13.64
12.85
13.10
221,674
-0.45(-3.32%)
Dec 23, 2021
13.60
13.69
13.28
13.55
250,338
-0.05(-0.37%)
Dec 22, 2021
13.56
14.02
13.25
13.60
159,128
-0.06(-0.44%)
Dec 21, 2021
13.08
13.78
12.91
13.66
198,007
+0.51(+3.88%)
Dec 20, 2021
13.15
13.60
12.83
13.15
319,707
-0.51(-3.73%)
Dec 17, 2021
13.82
14.30
13.28
13.66
410,315
-0.29(-2.08%)
Dec 16, 2021
14.67
14.84
13.91
13.95
537,679
-0.70(-4.78%)
Dec 15, 2021
14.77
14.84
13.82
14.65
477,764
-0.04(-0.27%)
Dec 14, 2021
14.18
14.98
14.18
14.69
371,571
+0.19(+1.31%)
Dec 13, 2021
14.56
14.94
14.29
14.50
168,241
-0.04(-0.28%)
Dec 10, 2021
14.85
14.89
14.34
14.54
137,107
-0.13(-0.89%)
Dec 09, 2021
15.07
15.50
14.18
14.67
213,454
-0.60(-3.93%)
Dec 08, 2021
14.96
15.39
14.60
15.27
247,610
+0.52(+3.53%)
Dec 07, 2021
14.82
15.40
14.54
14.75
435,463
+0.21(+1.44%)
Dec 06, 2021
14.28
15.08
13.56
14.54
264,589
+0.01(+0.07%)
Dec 03, 2021
15.74
15.74
13.96
14.53
301,420
-1.07(-6.86%)
Dec 02, 2021
15.73
15.73
14.97
15.60
266,273
+0.09(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.