Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fednat Hldg Co.
(NQ:
FNHC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
1.190
1.230
1.160
1.170
48,203
-0.01(-0.85%)
Feb 25, 2022
1.170
1.190
1.150
1.180
62,941
+0.02(+1.72%)
Feb 24, 2022
1.140
1.200
1.140
1.160
96,490
-0.02(-1.69%)
Feb 23, 2022
1.190
1.210
1.140
1.180
88,910
+0.00(+0.00%)
Feb 22, 2022
1.270
1.340
1.180
1.180
78,895
-0.09(-7.09%)
Feb 18, 2022
1.270
0
-0.04(-3.05%)
Feb 17, 2022
1.420
1.420
1.310
1.310
54,177
-0.10(-7.09%)
Feb 16, 2022
1.450
1.479
1.410
1.410
16,789
-0.03(-2.08%)
Feb 15, 2022
1.420
1.494
1.400
1.440
77,727
+0.02(+1.41%)
Feb 14, 2022
1.490
1.540
1.400
1.420
32,486
-0.09(-5.96%)
Feb 11, 2022
1.510
1.542
1.480
1.510
34,087
+0.00(+0.00%)
Feb 10, 2022
1.480
1.530
1.480
1.510
31,458
+0.00(+0.00%)
Feb 09, 2022
1.370
1.530
1.350
1.510
264,273
+0.14(+10.22%)
Feb 08, 2022
1.390
1.400
1.320
1.370
31,817
-0.02(-1.44%)
Feb 07, 2022
1.370
1.410
1.310
1.390
65,996
+0.01(+0.72%)
Feb 04, 2022
1.420
1.420
1.360
1.380
23,465
-0.01(-0.72%)
Feb 03, 2022
1.420
1.360
1.390
115,656
-0.05(-3.47%)
Feb 02, 2022
1.440
1.450
1.370
1.440
32,485
+0.00(+0.00%)
Feb 01, 2022
1.380
1.440
1.360
1.440
47,035
+0.08(+5.88%)
Jan 31, 2022
1.320
1.374
1.360
43,006
+0.04(+3.03%)
Jan 28, 2022
1.300
1.320
1.250
1.320
52,878
+0.03(+2.33%)
Jan 27, 2022
1.310
1.349
1.270
1.290
96,021
-0.03(-2.27%)
Jan 26, 2022
1.320
1.350
1.310
1.320
27,542
+0.02(+1.54%)
Jan 25, 2022
1.290
1.320
1.250
1.300
23,819
+0.00(+0.00%)
Jan 24, 2022
1.350
1.350
1.245
1.300
111,908
-0.03(-2.26%)
Jan 21, 2022
1.360
1.360
1.300
1.330
82,392
-0.03(-2.21%)
Jan 20, 2022
1.390
1.390
1.345
1.360
103,673
+0.00(+0.00%)
Jan 19, 2022
1.370
1.390
1.330
1.360
99,257
+0.00(+0.00%)
Jan 18, 2022
1.430
1.430
1.330
1.360
59,619
-0.04(-2.86%)
Jan 14, 2022
1.400
0
+0.01(+0.72%)
Jan 13, 2022
1.450
1.450
1.370
1.390
46,348
+0.00(+0.00%)
Jan 12, 2022
1.420
1.470
1.370
1.390
59,793
-0.05(-3.47%)
Jan 11, 2022
1.460
1.500
1.400
1.440
85,363
+0.01(+0.70%)
Jan 10, 2022
1.470
1.490
1.430
1.430
65,960
-0.07(-4.67%)
Jan 07, 2022
1.470
1.500
1.440
1.500
64,983
+0.00(+0.00%)
Jan 06, 2022
1.480
1.526
1.410
1.500
93,899
-0.01(-0.66%)
Jan 05, 2022
1.500
1.660
1.431
1.510
244,476
-0.01(-0.66%)
Jan 04, 2022
1.470
1.550
1.440
1.520
112,946
+0.01(+0.66%)
Jan 03, 2022
1.450
1.510
1.430
1.510
61,725
+0.10(+7.09%)
Dec 31, 2021
1.400
1.450
1.400
1.410
93,004
+0.01(+0.71%)
Dec 30, 2021
1.430
1.450
1.370
1.400
117,427
+0.00(+0.00%)
Dec 29, 2021
1.490
1.490
1.400
1.400
209,883
-0.05(-3.45%)
Dec 28, 2021
1.520
1.560
1.420
1.450
109,461
-0.06(-3.97%)
Dec 27, 2021
1.550
1.570
1.510
1.510
81,938
-0.02(-1.31%)
Dec 23, 2021
1.460
1.570
1.442
1.530
94,816
+0.04(+2.68%)
Dec 22, 2021
1.440
1.520
1.380
1.490
153,377
+0.08(+5.67%)
Dec 21, 2021
1.415
1.458
1.370
1.410
154,803
+0.00(+0.00%)
Dec 20, 2021
1.420
1.510
1.360
1.410
150,819
-0.04(-2.76%)
Dec 17, 2021
1.510
1.510
1.410
1.450
172,626
-0.03(-2.03%)
Dec 16, 2021
1.460
1.513
1.380
1.480
214,964
+0.02(+1.37%)
Dec 15, 2021
1.430
1.480
1.360
1.460
233,639
+0.02(+1.39%)
Dec 14, 2021
1.490
1.550
1.410
1.440
103,697
-0.03(-2.04%)
Dec 13, 2021
1.550
1.620
1.460
1.470
146,363
-0.10(-6.37%)
Dec 10, 2021
1.600
1.600
1.530
1.570
125,722
+0.03(+1.95%)
Dec 09, 2021
1.660
1.730
1.530
1.540
93,992
-0.12(-7.23%)
Dec 08, 2021
1.610
1.690
1.590
1.660
65,353
+0.06(+3.75%)
Dec 07, 2021
1.540
1.742
1.540
1.600
108,904
+0.06(+3.90%)
Dec 06, 2021
1.490
1.600
1.472
1.540
148,211
+0.03(+1.99%)
Dec 03, 2021
1.520
1.550
1.460
1.510
156,627
-0.03(-1.95%)
Dec 02, 2021
1.490
1.600
1.480
1.540
389,044
+0.04(+2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.