Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air Transport
(NQ:
ATSG
)
13.49
+0.19 (+1.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
7.960
7.980
7.690
7.850
210,942
-0.04(-0.51%)
Feb 25, 2011
7.650
7.910
7.230
7.890
374,100
+0.27(+3.54%)
Feb 24, 2011
7.390
7.730
7.200
7.620
458,488
+0.12(+1.60%)
Feb 23, 2011
7.770
7.820
7.360
7.500
296,334
-0.27(-3.47%)
Feb 22, 2011
8.150
8.190
7.750
7.770
353,046
-0.52(-6.27%)
Feb 18, 2011
8.360
8.500
8.200
8.290
252,606
-0.02(-0.24%)
Feb 17, 2011
8.320
8.440
8.190
8.310
176,645
-0.01(-0.12%)
Feb 16, 2011
8.380
8.440
8.210
8.320
165,189
-0.02(-0.24%)
Feb 15, 2011
8.440
8.550
8.290
8.340
271,697
-0.14(-1.65%)
Feb 14, 2011
7.850
8.650
7.750
8.480
1,119,647
+0.46(+5.74%)
Feb 11, 2011
7.600
8.050
7.520
8.020
922,554
+0.74(+10.16%)
Feb 10, 2011
7.240
7.520
7.200
7.280
222,230
-0.02(-0.27%)
Feb 09, 2011
7.490
7.500
7.170
7.300
285,279
-0.20(-2.67%)
Feb 08, 2011
7.670
7.680
7.480
7.500
262,972
-0.21(-2.72%)
Feb 07, 2011
7.670
7.790
7.670
7.710
157,976
+0.03(+0.39%)
Feb 04, 2011
7.740
7.750
7.620
7.680
166,797
-0.03(-0.39%)
Feb 03, 2011
7.800
7.860
7.710
7.710
167,932
-0.13(-1.66%)
Feb 02, 2011
7.750
7.920
7.640
7.840
172,342
+0.03(+0.38%)
Feb 01, 2011
7.500
7.860
7.470
7.810
244,498
+0.41(+5.54%)
Jan 31, 2011
7.280
7.440
7.130
7.400
294,275
+0.12(+1.65%)
Jan 28, 2011
7.450
7.500
7.000
7.280
544,608
-0.19(-2.54%)
Jan 27, 2011
7.600
7.680
7.460
7.470
199,078
-0.16(-2.10%)
Jan 26, 2011
7.630
7.740
7.430
7.630
159,772
+0.06(+0.79%)
Jan 25, 2011
7.500
7.600
7.400
7.570
214,893
+0.06(+0.80%)
Jan 24, 2011
7.550
7.740
7.500
7.510
240,150
-0.02(-0.27%)
Jan 21, 2011
7.750
7.750
7.520
7.530
246,390
-0.17(-2.21%)
Jan 20, 2011
7.660
7.760
7.660
7.700
249,518
+0.00(+0.00%)
Jan 19, 2011
7.810
8.080
7.640
7.700
426,666
-0.14(-1.79%)
Jan 18, 2011
7.880
7.920
7.750
7.840
294,719
-0.09(-1.13%)
Jan 14, 2011
7.830
7.950
7.800
7.930
397,260
+0.11(+1.41%)
Jan 13, 2011
7.820
8.020
7.810
7.820
111,922
-0.01(-0.16%)
Jan 12, 2011
8.120
8.150
7.800
7.832
194,619
-0.20(-2.46%)
Jan 11, 2011
7.750
8.150
7.610
8.030
415,693
+0.32(+4.15%)
Jan 10, 2011
7.640
7.740
7.420
7.710
289,492
-0.02(-0.26%)
Jan 07, 2011
7.860
7.860
7.520
7.730
208,106
-0.09(-1.14%)
Jan 06, 2011
7.990
8.030
7.770
7.819
156,305
-0.17(-2.07%)
Jan 05, 2011
7.890
8.020
7.800
7.985
190,009
+0.03(+0.31%)
Jan 04, 2011
8.050
8.080
7.770
7.960
290,448
-0.08(-1.00%)
Jan 03, 2011
7.980
8.080
7.940
8.040
303,691
+0.14(+1.77%)
Dec 31, 2010
7.760
8.000
7.680
7.900
227,819
+0.11(+1.41%)
Dec 30, 2010
7.860
7.950
7.790
7.790
130,993
-0.09(-1.14%)
Dec 29, 2010
7.840
7.970
7.830
7.880
94,337
+0.04(+0.51%)
Dec 28, 2010
8.010
8.010
7.810
7.840
184,929
-0.17(-2.12%)
Dec 27, 2010
7.890
8.010
7.850
8.010
148,504
+0.10(+1.26%)
Dec 23, 2010
7.870
7.970
7.760
7.910
160,530
+0.05(+0.64%)
Dec 22, 2010
7.980
7.980
7.690
7.860
108,501
-0.09(-1.13%)
Dec 21, 2010
7.950
8.020
7.790
7.950
350,807
+0.02(+0.25%)
Dec 20, 2010
7.750
7.988
7.610
7.930
389,327
+0.24(+3.12%)
Dec 17, 2010
7.780
7.870
7.480
7.690
424,003
-0.10(-1.28%)
Dec 16, 2010
7.440
7.800
7.440
7.790
310,205
+0.36(+4.85%)
Dec 15, 2010
7.450
7.520
7.360
7.430
411,480
-0.02(-0.27%)
Dec 14, 2010
7.700
7.700
7.410
7.450
320,339
-0.19(-2.52%)
Dec 13, 2010
8.020
8.030
7.630
7.643
354,468
-0.35(-4.35%)
Dec 10, 2010
7.670
8.100
7.530
7.990
434,779
+0.32(+4.17%)
Dec 09, 2010
7.710
7.710
7.300
7.670
489,251
+0.01(+0.13%)
Dec 08, 2010
7.890
7.890
7.570
7.660
446,193
-0.22(-2.79%)
Dec 07, 2010
7.950
7.980
7.790
7.880
392,119
+0.08(+1.03%)
Dec 06, 2010
7.910
7.910
7.740
7.800
398,071
-0.15(-1.89%)
Dec 03, 2010
7.740
8.010
7.670
7.950
388,838
+0.13(+1.66%)
Dec 02, 2010
7.630
7.860
7.620
7.820
759,483
+0.19(+2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.