Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	47.16	47.16	46.91	46.91	14,863	-0.21(-0.45%)
Feb 26, 2015	47.30	47.30	47.08	47.12	9,625	-0.25(-0.53%)
Feb 25, 2015	47.35	47.47	47.26	47.37	29,677	+0.04(+0.09%)
Feb 24, 2015	47.37	47.47	47.20	47.33	10,815	+0.21(+0.44%)
Feb 23, 2015	47.11	47.20	46.87	47.12	24,211	-0.17(-0.37%)
Feb 20, 2015	46.81	47.32	46.71	47.29	16,210	+0.31(+0.66%)
Feb 19, 2015	47.07	47.23	46.94	46.98	24,118	-0.24(-0.52%)
Feb 18, 2015	46.98	47.25	46.72	47.23	20,274	+0.21(+0.44%)
Feb 17, 2015	47.39	47.39	46.97	47.02	11,859	-0.56(-1.18%)
Feb 13, 2015	47.59	47.58	47.58	47.58	13,928	+0.03(+0.07%)
Feb 12, 2015	46.80	47.60	46.79	47.55	40,252	+1.06(+2.28%)
Feb 11, 2015	46.29	46.60	46.18	46.49	91,850	+0.01(+0.02%)
Feb 10, 2015	46.20	46.51	45.89	46.48	13,986	+0.50(+1.08%)
Feb 09, 2015	45.87	46.08	45.87	45.98	7,156	+0.07(+0.15%)
Feb 06, 2015	46.34	46.37	45.92	45.92	27,137	-0.37(-0.80%)
Feb 05, 2015	46.19	46.29	45.98	46.29	88,291	+0.50(+1.10%)
Feb 04, 2015	45.50	46.09	45.50	45.78	20,015	-0.32(-0.69%)
Feb 03, 2015	45.82	46.12	45.82	46.10	12,066	+0.57(+1.25%)
Feb 02, 2015	45.50	45.80	45.15	45.53	40,234	+0.03(+0.07%)
Jan 30, 2015	45.18	45.90	45.18	45.50	21,293	-0.13(-0.28%)
Jan 29, 2015	45.30	45.67	45.09	45.62	12,394	+0.52(+1.15%)
Jan 28, 2015	45.48	45.66	45.10	45.10	98,577	-0.18(-0.41%)
Jan 27, 2015	45.25	45.42	44.85	45.29	25,487	-0.43(-0.93%)
Jan 26, 2015	45.13	45.73	45.13	45.71	15,675	+1.05(+2.34%)
Jan 23, 2015	44.97	45.12	44.66	44.66	30,916	-0.53(-1.17%)
Jan 22, 2015	44.59	45.19	44.52	45.19	19,706	+0.82(+1.86%)
Jan 21, 2015	43.95	44.41	43.66	44.37	44,478	+0.51(+1.17%)
Jan 20, 2015	44.33	44.33	43.78	43.86	11,109	-0.29(-0.65%)
Jan 16, 2015	43.94	44.17	43.77	44.14	22,878	+0.34(+0.78%)
Jan 15, 2015	44.40	44.49	43.80	43.80	26,634	-0.47(-1.05%)
Jan 14, 2015	43.81	44.27	43.79	44.27	10,067	+0.02(+0.04%)
Jan 13, 2015	44.50	44.81	44.02	44.25	20,071	+0.05(+0.12%)
Jan 12, 2015	44.26	44.26	43.91	44.20	13,960	-0.07(-0.15%)
Jan 09, 2015	44.26	44.30	43.98	44.27	61,051	-0.00(-0.00%)
Jan 08, 2015	43.87	44.45	43.87	44.27	35,534	+0.66(+1.50%)
Jan 07, 2015	43.82	43.82	43.40	43.61	26,308	+0.15(+0.35%)
Jan 06, 2015	43.74	43.89	43.23	43.46	31,017	-0.29(-0.65%)
Jan 05, 2015	43.90	43.93	43.64	43.75	37,016	-0.74(-1.66%)
Jan 02, 2015	44.51	44.71	44.14	44.49	19,650	+0.02(+0.04%)
Dec 31, 2014	44.79	44.47	44.47	44.47	15,594	-0.34(-0.75%)
Dec 30, 2014	44.86	45.00	44.77	44.81	8,080	-0.22(-0.49%)
Dec 29, 2014	44.90	45.06	44.90	45.03	16,018	+0.04(+0.08%)
Dec 26, 2014	45.05	45.05	44.81	44.99	4,545	+0.01(+0.02%)
Dec 24, 2014	44.83	44.98	44.98	44.98	4,642	+0.15(+0.34%)
Dec 23, 2014	44.50	44.87	44.49	44.83	17,069	+0.37(+0.82%)
Dec 22, 2014	44.35	44.57	44.24	44.47	35,902	+0.24(+0.54%)
Dec 19, 2014	43.97	44.41	43.88	44.23	9,155	+0.34(+0.77%)
Dec 18, 2014	43.90	44.05	43.60	43.89	148,792	+0.88(+2.04%)
Dec 17, 2014	42.48	43.29	42.44	43.01	8,854	+0.44(+1.04%)
Dec 16, 2014	42.80	43.10	42.44	42.57	49,464	-0.08(-0.18%)
Dec 15, 2014	43.09	43.17	42.36	42.65	8,774	-0.40(-0.93%)
Dec 12, 2014	43.27	43.31	43.05	43.05	10,489	-0.64(-1.47%)
Dec 11, 2014	43.47	43.84	43.47	43.69	8,752	+0.21(+0.48%)
Dec 10, 2014	43.80	43.87	43.40	43.48	13,265	-0.44(-1.00%)
Dec 09, 2014	43.61	43.92	43.61	43.92	8,509	-0.01(-0.01%)
Dec 08, 2014	44.28	44.28	43.84	43.92	11,149	-0.35(-0.79%)
Dec 05, 2014	43.97	44.41	43.97	44.28	9,577	+0.30(+0.68%)
Dec 04, 2014	43.73	44.05	43.73	43.97	10,565	+0.14(+0.32%)
Dec 03, 2014	43.44	43.92	43.44	43.83	8,121	+0.34(+0.78%)
Dec 02, 2014	43.46	43.55	43.33	43.49	23,269	+0.23(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.