Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Finl Bncp
(NQ:
PFBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
5.849
5.849
5.849
5.849
153
+0.00(+0.00%)
Feb 27, 2003
5.953
5.979
5.849
5.849
2,000
-0.06(-0.99%)
Feb 26, 2003
5.765
5.914
5.765
5.908
10,155
+0.24(+4.24%)
Feb 25, 2003
5.563
5.726
5.531
5.667
5,539
+0.10(+1.75%)
Feb 24, 2003
5.524
5.570
5.524
5.570
3,538
-0.12(-2.06%)
Feb 21, 2003
5.310
5.687
5.310
5.687
13,694
+0.31(+5.68%)
Feb 20, 2003
5.271
5.381
5.271
5.381
769
+0.05(+0.98%)
Feb 19, 2003
5.323
5.329
5.271
5.329
17,233
+0.06(+1.23%)
Feb 18, 2003
5.251
5.264
5.251
5.264
3,538
+0.01(+0.12%)
Feb 14, 2003
5.277
5.290
5.258
5.258
17,848
-0.02(-0.37%)
Feb 13, 2003
5.271
5.277
5.271
5.277
2,000
-0.03(-0.61%)
Feb 12, 2003
5.264
5.310
5.238
5.310
9,078
+0.04(+0.74%)
Feb 11, 2003
5.264
5.271
5.238
5.271
3,692
+0.03(+0.48%)
Feb 10, 2003
5.245
5.245
5.245
5.245
769
+0.01(+0.14%)
Feb 07, 2003
5.245
5.245
5.238
5.238
2,154
-0.09(-1.71%)
Feb 06, 2003
5.329
5.329
5.238
5.329
3,846
+0.08(+1.49%)
Feb 05, 2003
5.251
5.251
5.251
5.251
1,538
+0.01(+0.12%)
Feb 04, 2003
5.245
5.245
5.245
5.245
2,000
-0.03(-0.49%)
Feb 03, 2003
5.284
5.297
5.271
5.271
2,769
+0.03(+0.62%)
Jan 31, 2003
5.206
5.238
5.206
5.238
3,077
+0.02(+0.37%)
Jan 30, 2003
5.238
5.284
5.219
5.219
1,769
-0.02(-0.37%)
Jan 29, 2003
5.160
5.264
5.160
5.238
13,232
+0.04(+0.75%)
Jan 28, 2003
5.193
5.199
5.186
5.199
11,540
+0.02(+0.38%)
Jan 27, 2003
5.206
5.206
5.167
5.180
7,693
-0.03(-0.50%)
Jan 24, 2003
5.232
5.232
5.167
5.206
5,693
+0.02(+0.38%)
Jan 23, 2003
5.225
5.225
5.186
5.186
66,778
+0.01(+0.25%)
Jan 22, 2003
5.193
5.199
5.102
5.173
35,389
+0.00(+0.00%)
Jan 21, 2003
5.199
5.199
5.167
5.173
5,385
-0.01(-0.13%)
Jan 17, 2003
5.199
5.199
5.147
5.180
15,078
+0.01(+0.25%)
Jan 16, 2003
5.173
5.173
5.167
5.167
4,769
-0.01(-0.13%)
Jan 15, 2003
5.199
5.232
5.173
5.173
3,538
+0.01(+0.11%)
Jan 14, 2003
5.173
5.199
5.167
5.167
3,538
+0.02(+0.39%)
Jan 13, 2003
5.121
5.199
5.121
5.147
19,848
-0.02(-0.38%)
Jan 10, 2003
5.134
5.167
5.134
5.167
5,077
-0.03(-0.63%)
Jan 09, 2003
5.219
5.264
5.199
5.199
4,616
-0.03(-0.62%)
Jan 08, 2003
5.069
5.232
5.069
5.232
14,155
+0.14(+2.81%)
Jan 07, 2003
5.043
5.167
5.037
5.089
5,231
+0.05(+1.03%)
Jan 06, 2003
5.004
5.037
5.004
5.037
9,232
-0.00(-0.01%)
Jan 03, 2003
5.011
5.069
4.926
5.037
8,462
+0.03(+0.66%)
Jan 02, 2003
4.952
5.004
4.952
5.004
4,616
+0.00(+0.00%)
Dec 31, 2002
4.855
5.004
4.855
5.004
10,155
+0.13(+2.67%)
Dec 30, 2002
4.952
4.952
4.835
4.874
8,770
+0.05(+1.08%)
Dec 27, 2002
4.874
4.881
4.822
4.822
5,693
-0.06(-1.20%)
Dec 26, 2002
4.946
4.946
4.874
4.881
3,077
+0.01(+0.13%)
Dec 24, 2002
4.874
4.874
4.874
4.874
153
+0.05(+1.08%)
Dec 23, 2002
4.822
4.829
4.822
4.822
2,154
+0.01(+0.13%)
Dec 20, 2002
4.816
4.829
4.816
4.816
1,077
+0.02(+0.41%)
Dec 19, 2002
4.881
4.933
4.679
4.796
11,386
-0.12(-2.38%)
Dec 18, 2002
4.972
4.972
4.913
4.913
7,077
-0.03(-0.53%)
Dec 17, 2002
4.913
4.939
4.907
4.939
18,464
+0.00(+0.00%)
Dec 16, 2002
4.881
4.939
4.874
4.939
47,083
+0.03(+0.66%)
Dec 13, 2002
4.887
5.037
4.887
4.907
11,693
+0.00(+0.00%)
Dec 12, 2002
4.764
4.972
4.764
4.907
29,080
+0.12(+2.44%)
Dec 11, 2002
4.796
4.874
4.790
4.790
6,462
-0.05(-1.07%)
Dec 10, 2002
4.946
4.946
4.835
4.842
9,232
+0.01(+0.27%)
Dec 09, 2002
4.718
5.004
4.718
4.829
13,078
-0.08(-1.59%)
Dec 06, 2002
4.419
5.082
4.419
4.907
84,780
+0.36(+7.86%)
Dec 05, 2002
4.601
4.614
4.328
4.549
147,712
-0.06(-1.41%)
Dec 04, 2002
4.627
4.627
4.614
4.614
9,847
-0.06(-1.39%)
Dec 03, 2002
4.588
4.809
4.588
4.679
5,231
+0.06(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.