Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Finl Bncp
(NQ:
PFBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
7.701
8.267
7.318
8.260
6,774
+0.47(+6.00%)
Feb 28, 2008
8.026
8.026
7.643
7.792
30,324
-0.55(-6.62%)
Feb 27, 2008
7.961
8.345
7.961
8.345
1,077
+0.02(+0.23%)
Feb 26, 2008
8.124
8.325
8.124
8.325
2,798
+0.03(+0.39%)
Feb 25, 2008
8.312
8.312
8.293
8.293
307
+0.10(+1.19%)
Feb 22, 2008
8.215
8.247
8.195
8.195
615
-0.05(-0.55%)
Feb 21, 2008
8.124
8.241
7.864
8.241
47,243
-0.16(-1.86%)
Feb 20, 2008
8.130
8.397
8.000
8.397
1,538
+0.27(+3.36%)
Feb 19, 2008
8.748
8.748
8.065
8.124
1,230
-0.30(-3.55%)
Feb 18, 2008
8.059
8.442
8.059
8.423
1,230
+0.00(+0.00%)
Feb 15, 2008
8.059
8.442
8.059
8.423
1,230
+0.13(+1.57%)
Feb 14, 2008
8.293
8.293
8.293
8.293
689
-0.15(-1.77%)
Feb 13, 2008
8.286
8.442
8.280
8.442
1,581
+0.03(+0.31%)
Feb 12, 2008
7.974
8.442
7.974
8.416
7,077
-0.07(-0.84%)
Feb 11, 2008
8.286
8.611
8.000
8.488
2,654
+0.14(+1.63%)
Feb 08, 2008
8.104
8.351
8.104
8.351
615
+0.23(+2.80%)
Feb 07, 2008
8.013
8.124
8.013
8.124
1,877
-0.06(-0.79%)
Feb 06, 2008
8.260
8.260
8.124
8.189
1,230
-0.16(-1.95%)
Feb 05, 2008
8.156
8.351
8.150
8.351
769
-0.09(-1.08%)
Feb 04, 2008
8.462
8.462
8.020
8.442
4,154
-0.17(-1.96%)
Feb 01, 2008
8.215
8.611
7.961
8.611
4,022
+0.42(+5.08%)
Jan 31, 2008
8.124
8.195
7.636
8.195
1,694
+0.07(+0.88%)
Jan 30, 2008
8.273
8.273
7.831
8.124
2,420
-0.32(-3.85%)
Jan 29, 2008
8.524
8.540
8.325
8.449
25,563
-0.26(-2.99%)
Jan 28, 2008
8.455
8.709
8.455
8.709
3,692
-0.05(-0.59%)
Jan 25, 2008
8.774
8.774
8.345
8.761
1,089
+0.25(+2.90%)
Jan 24, 2008
8.436
8.650
8.423
8.514
3,889
+0.06(+0.77%)
Jan 23, 2008
8.449
8.449
8.449
8.449
153
+0.00(+0.00%)
Jan 22, 2008
8.130
8.449
7.974
8.449
615
-0.15(-1.74%)
Jan 21, 2008
8.293
8.832
8.098
8.598
4,988
+0.00(+0.00%)
Jan 18, 2008
8.293
8.832
8.098
8.598
4,988
+0.16(+1.93%)
Jan 17, 2008
8.221
8.436
8.059
8.436
2,615
+0.08(+0.93%)
Jan 16, 2008
8.244
8.358
8.241
8.358
615
+0.01(+0.08%)
Jan 15, 2008
8.416
8.351
8.059
8.351
2,000
-0.06(-0.77%)
Jan 14, 2008
8.065
8.416
8.033
8.416
1,230
-0.03(-0.38%)
Jan 11, 2008
8.254
8.449
8.033
8.449
5,693
+0.00(+0.00%)
Jan 10, 2008
8.449
8.449
8.449
8.449
153
+0.06(+0.78%)
Jan 09, 2008
8.260
8.442
8.254
8.384
769
-0.17(-1.98%)
Jan 08, 2008
8.553
8.553
8.553
8.553
0
+0.00(+0.00%)
Jan 07, 2008
8.514
8.553
8.208
8.553
2,615
+0.07(+0.84%)
Jan 04, 2008
8.260
8.488
8.260
8.481
8,062
+0.34(+4.23%)
Jan 03, 2008
7.955
8.280
7.955
8.137
2,888
+0.08(+0.97%)
Jan 02, 2008
8.150
8.150
7.929
8.059
30,033
-0.25(-2.97%)
Jan 01, 2008
8.501
8.520
8.124
8.306
93,781
+0.00(+0.00%)
Dec 31, 2007
8.501
8.520
8.124
8.306
93,781
-0.53(-6.03%)
Dec 28, 2007
8.832
8.839
8.449
8.839
2,277
+0.19(+2.26%)
Dec 27, 2007
8.644
8.774
8.644
8.644
2,154
+0.00(+0.00%)
Dec 26, 2007
8.839
8.839
8.124
8.644
84,389
-0.08(-0.97%)
Dec 24, 2007
8.728
8.728
8.728
8.728
0
+0.00(+0.00%)
Dec 21, 2007
8.267
8.728
8.267
8.728
7,079
+0.14(+1.67%)
Dec 20, 2007
8.585
8.585
8.585
8.585
0
+0.00(+0.00%)
Dec 19, 2007
8.585
8.585
8.585
8.585
0
+0.00(+0.00%)
Dec 18, 2007
8.351
8.585
7.948
8.585
3,692
+0.16(+1.93%)
Dec 17, 2007
8.423
8.423
8.423
8.423
307
+0.14(+1.73%)
Dec 14, 2007
8.228
8.286
7.864
8.280
5,720
-0.21(-2.45%)
Dec 13, 2007
8.449
8.488
8.254
8.488
3,538
+0.10(+1.24%)
Dec 12, 2007
8.501
8.501
8.384
8.384
2,538
+0.05(+0.55%)
Dec 11, 2007
8.338
8.338
8.338
8.338
615
+0.00(+0.00%)
Dec 10, 2007
8.449
8.514
8.312
8.338
4,169
+0.01(+0.08%)
Dec 07, 2007
8.332
8.332
8.332
8.332
307
-0.23(-2.73%)
Dec 06, 2007
8.566
8.566
8.566
8.566
1,444
+0.01(+0.08%)
Dec 05, 2007
8.559
8.559
8.559
8.559
0
+0.00(+0.00%)
Dec 04, 2007
8.286
8.559
8.286
8.559
1,047
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.