Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Finl Bncp
(NQ:
PFBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
5.089
5.089
4.809
4.809
8,524
-0.08(-1.60%)
Feb 25, 2010
4.874
4.900
4.816
4.887
39,968
-0.01(-0.13%)
Feb 24, 2010
5.095
5.115
4.874
4.894
8,461
-0.21(-4.08%)
Feb 23, 2010
5.102
5.102
5.101
5.102
5,974
+0.01(+0.23%)
Feb 22, 2010
5.134
5.134
5.090
5.090
9,479
-0.04(-0.86%)
Feb 19, 2010
5.082
5.173
5.082
5.134
13,540
-0.01(-0.13%)
Feb 18, 2010
5.186
5.186
5.082
5.141
9,893
-0.12(-2.35%)
Feb 17, 2010
4.972
5.352
4.972
5.264
18,594
+0.32(+6.44%)
Feb 16, 2010
4.907
4.946
4.907
4.946
14,617
+0.06(+1.33%)
Feb 12, 2010
4.868
4.881
4.881
4.881
6,154
+0.03(+0.53%)
Feb 11, 2010
4.874
4.874
4.855
4.855
1,814
+0.05(+0.95%)
Feb 10, 2010
4.809
4.809
4.809
4.809
2,308
-0.01(-0.13%)
Feb 09, 2010
4.816
4.816
4.816
4.816
1,209
+0.06(+1.30%)
Feb 08, 2010
4.754
4.754
4.754
4.754
413
-0.12(-2.47%)
Feb 05, 2010
4.874
4.874
4.874
4.874
2,000
-0.03(-0.66%)
Feb 04, 2010
4.842
4.907
4.842
4.907
7,684
+0.10(+2.03%)
Feb 02, 2010
4.751
4.809
4.809
4.809
6,462
-0.04(-0.80%)
Feb 01, 2010
4.874
4.874
4.848
4.848
5,551
+0.01(+0.17%)
Jan 29, 2010
4.783
4.874
4.783
4.840
2,115
-0.03(-0.70%)
Jan 28, 2010
4.777
4.874
4.754
4.874
1,658
+0.13(+2.75%)
Jan 27, 2010
4.777
4.777
4.702
4.744
5,662
-0.01(-0.20%)
Jan 26, 2010
4.679
4.855
4.679
4.753
8,859
+0.13(+2.87%)
Jan 25, 2010
4.621
4.621
4.556
4.621
6,308
-0.18(-3.66%)
Jan 22, 2010
4.679
4.848
4.549
4.796
15,023
+0.02(+0.41%)
Jan 21, 2010
5.037
5.037
4.718
4.777
9,859
-0.12(-2.39%)
Jan 20, 2010
4.861
4.978
4.861
4.894
17,980
+0.13(+2.73%)
Jan 19, 2010
4.725
4.848
4.725
4.764
6,397
+0.05(+1.10%)
Jan 15, 2010
4.718
4.712
4.712
4.712
1,846
+0.00(+0.00%)
Jan 14, 2010
4.598
4.712
4.588
4.712
14,614
+0.13(+2.84%)
Jan 13, 2010
4.569
4.582
4.569
4.582
2,280
+0.12(+2.77%)
Jan 12, 2010
4.471
4.640
4.387
4.458
11,306
+0.07(+1.63%)
Jan 11, 2010
4.361
4.439
4.361
4.387
6,093
+0.03(+0.75%)
Jan 08, 2010
4.302
4.367
4.302
4.354
16,422
-0.12(-2.62%)
Jan 07, 2010
4.345
4.471
4.283
4.471
7,974
+0.18(+4.24%)
Jan 06, 2010
4.471
4.471
4.224
4.289
2,124
+0.18(+4.43%)
Jan 05, 2010
4.270
4.432
4.107
4.107
11,224
-0.16(-3.80%)
Jan 04, 2010
4.354
4.354
4.198
4.270
4,425
-0.08(-1.94%)
Dec 31, 2009
4.354
4.354
4.354
4.354
19,079
+0.03(+0.75%)
Dec 30, 2009
4.348
4.354
4.192
4.322
4,862
+0.06(+1.53%)
Dec 29, 2009
4.159
4.293
4.159
4.257
10,616
+0.06(+1.55%)
Dec 28, 2009
4.231
4.458
4.029
4.192
23,313
-0.03(-0.77%)
Dec 24, 2009
4.380
4.471
4.224
4.224
3,061
+0.00(+0.00%)
Dec 23, 2009
4.163
4.380
4.163
4.224
10,664
+0.03(+0.62%)
Dec 22, 2009
4.280
4.348
4.159
4.198
18,236
-0.03(-0.77%)
Dec 21, 2009
4.062
4.231
4.062
4.231
22,238
+0.25(+6.37%)
Dec 18, 2009
3.886
4.276
3.873
3.977
11,660
+0.01(+0.33%)
Dec 17, 2009
3.971
4.062
3.886
3.964
15,737
-0.10(-2.40%)
Dec 16, 2009
4.036
4.062
4.036
4.062
1,960
-0.07(-1.73%)
Dec 15, 2009
4.029
4.146
4.029
4.133
6,468
+0.21(+5.30%)
Dec 14, 2009
3.971
4.166
3.925
3.925
5,568
-0.04(-0.98%)
Dec 11, 2009
3.971
4.062
3.873
3.964
16,300
-0.03(-0.81%)
Dec 10, 2009
4.094
4.224
3.997
3.997
21,175
-0.05(-1.13%)
Dec 09, 2009
4.179
4.268
4.042
4.042
16,869
-0.34(-7.85%)
Dec 08, 2009
4.146
4.387
4.146
4.387
29,105
+0.23(+5.65%)
Dec 07, 2009
4.153
4.153
4.094
4.152
2,615
+0.03(+0.77%)
Dec 04, 2009
3.964
4.393
3.964
4.120
35,894
+0.16(+3.93%)
Dec 03, 2009
4.029
4.029
3.964
3.964
3,883
-0.07(-1.61%)
Dec 02, 2009
3.997
4.029
3.964
4.029
19,939
+0.03(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.