Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Finl Bncp
(NQ:
PFBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
7.946
7.946
7.946
7.946
1,664
-0.12(-1.44%)
Feb 27, 2013
7.912
8.096
7.789
8.062
22,110
+0.12(+1.46%)
Feb 26, 2013
7.895
7.974
7.892
7.946
16,071
+0.07(+0.87%)
Feb 25, 2013
7.817
7.912
7.817
7.878
4,524
+0.10(+1.32%)
Feb 22, 2013
7.626
7.870
7.578
7.776
11,953
+0.17(+2.24%)
Feb 21, 2013
7.755
7.905
7.605
7.605
1,951
-0.16(-2.02%)
Feb 20, 2013
7.769
7.837
7.762
7.762
1,687
-0.07(-0.87%)
Feb 19, 2013
7.912
7.912
7.762
7.830
4,792
+0.07(+0.84%)
Feb 15, 2013
7.830
7.830
7.763
7.765
6,744
-0.01(-0.14%)
Feb 14, 2013
7.769
7.776
7.762
7.776
1,408
-0.08(-0.96%)
Feb 13, 2013
7.803
7.912
7.776
7.851
14,224
+0.06(+0.79%)
Feb 12, 2013
7.830
7.830
7.776
7.789
9,607
-0.02(-0.26%)
Feb 11, 2013
7.762
7.844
7.762
7.810
8,925
+0.10(+1.33%)
Feb 08, 2013
7.769
7.776
7.708
7.708
4,105
+0.03(+0.44%)
Feb 07, 2013
7.878
7.912
7.673
7.673
3,410
-0.31(-3.85%)
Feb 06, 2013
7.714
7.980
7.701
7.980
5,137
+0.20(+2.63%)
Feb 04, 2013
7.789
7.810
7.776
7.776
12,076
-0.07(-0.87%)
Feb 01, 2013
7.639
7.844
7.605
7.844
16,659
+0.14(+1.86%)
Jan 31, 2013
7.632
7.742
7.598
7.701
32,062
+0.13(+1.71%)
Jan 30, 2013
7.578
7.578
7.479
7.571
8,985
-0.10(-1.33%)
Jan 29, 2013
7.803
7.803
7.612
7.673
15,555
+0.00(+0.00%)
Jan 28, 2013
7.660
7.742
7.660
7.673
6,194
-0.07(-0.88%)
Jan 25, 2013
7.564
7.742
7.564
7.742
4,281
+0.11(+1.43%)
Jan 24, 2013
7.742
7.742
7.632
7.632
4,105
-0.10(-1.32%)
Jan 23, 2013
7.680
7.776
7.639
7.735
16,910
+0.01(+0.09%)
Jan 22, 2013
7.653
7.803
7.653
7.728
30,233
+0.08(+1.07%)
Jan 18, 2013
7.257
7.748
7.237
7.646
18,131
+0.37(+5.06%)
Jan 17, 2013
7.435
7.435
7.271
7.278
30,783
+0.00(+0.00%)
Jan 16, 2013
7.366
7.380
7.196
7.278
9,542
-0.09(-1.20%)
Jan 15, 2013
7.435
7.506
7.366
7.366
5,500
-0.01(-0.18%)
Jan 14, 2013
7.387
7.537
7.367
7.380
3,265
-0.03(-0.37%)
Jan 11, 2013
7.435
7.448
7.407
7.407
3,954
-0.09(-1.18%)
Jan 10, 2013
7.503
7.714
7.339
7.496
8,510
-0.01(-0.07%)
Jan 09, 2013
7.455
7.598
7.435
7.502
12,785
+0.05(+0.62%)
Jan 08, 2013
7.517
7.837
7.401
7.455
12,340
-0.05(-0.64%)
Jan 07, 2013
7.510
7.776
7.366
7.503
9,336
+0.08(+1.10%)
Jan 04, 2013
7.544
7.544
7.298
7.421
18,252
-0.18(-2.33%)
Jan 03, 2013
7.373
7.692
7.264
7.598
10,309
+0.15(+2.01%)
Jan 02, 2013
7.407
7.448
7.073
7.448
38,579
+0.08(+1.02%)
Dec 31, 2012
7.421
7.632
7.189
7.373
22,962
-0.03(-0.37%)
Dec 28, 2012
7.244
7.769
7.155
7.401
30,949
+0.05(+0.74%)
Dec 27, 2012
7.578
7.578
7.292
7.346
8,048
-0.28(-3.67%)
Dec 26, 2012
7.469
7.680
7.469
7.626
9,459
+0.16(+2.19%)
Dec 24, 2012
7.428
7.462
7.401
7.462
8,691
-0.01(-0.18%)
Dec 21, 2012
7.407
7.502
7.401
7.476
24,719
-0.00(-0.06%)
Dec 20, 2012
7.482
7.500
7.431
7.480
9,273
+0.05(+0.61%)
Dec 19, 2012
7.448
7.469
7.401
7.435
5,936
-0.03(-0.46%)
Dec 18, 2012
7.489
7.503
7.401
7.469
5,146
+0.10(+1.30%)
Dec 17, 2012
7.380
7.503
7.305
7.373
20,430
-0.12(-1.55%)
Dec 14, 2012
7.776
7.776
7.394
7.489
28,725
-0.26(-3.35%)
Dec 13, 2012
7.673
7.813
7.626
7.748
28,026
-0.02(-0.26%)
Dec 12, 2012
7.482
7.839
7.482
7.769
18,521
+0.36(+4.88%)
Dec 11, 2012
7.495
7.745
7.407
7.407
39,945
-0.28(-3.69%)
Dec 10, 2012
7.131
7.691
7.104
7.691
41,863
+0.45(+6.25%)
Dec 07, 2012
7.326
7.360
7.171
7.239
23,533
-0.12(-1.65%)
Dec 06, 2012
7.428
7.428
7.158
7.360
4,860
+0.12(+1.68%)
Dec 05, 2012
7.414
7.428
7.137
7.239
22,246
-0.31(-4.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.