Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Finl Bncp
(NQ:
PFBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
14.27
14.27
13.97
13.97
7,211
-0.24(-1.72%)
Feb 27, 2019
14.16
14.32
14.16
14.21
5,707
+0.09(+0.66%)
Feb 26, 2019
13.90
14.32
13.90
14.12
11,105
+0.30(+2.13%)
Feb 25, 2019
13.91
14.21
13.78
13.83
31,049
+0.00(+0.00%)
Feb 22, 2019
13.68
13.83
13.56
13.83
34,633
+0.15(+1.11%)
Feb 21, 2019
13.67
13.90
13.62
13.68
33,079
-0.05(-0.37%)
Feb 20, 2019
13.76
13.82
13.70
13.73
14,191
-0.04(-0.31%)
Feb 19, 2019
13.63
13.78
13.58
13.77
10,722
+0.14(+1.05%)
Feb 15, 2019
13.51
13.70
13.34
13.62
27,754
+0.19(+1.44%)
Feb 14, 2019
13.28
13.62
13.28
13.43
19,339
+0.09(+0.70%)
Feb 13, 2019
13.07
13.34
13.01
13.34
24,905
+0.35(+2.66%)
Feb 12, 2019
12.87
13.06
12.82
12.99
9,138
+0.19(+1.45%)
Feb 11, 2019
12.92
13.06
12.74
12.81
9,409
-0.12(-0.91%)
Feb 08, 2019
12.98
13.03
12.71
12.92
20,519
-0.03(-0.20%)
Feb 07, 2019
12.73
13.00
12.70
12.95
28,391
+0.24(+1.92%)
Feb 06, 2019
12.69
12.89
12.66
12.71
26,614
+0.05(+0.40%)
Feb 05, 2019
12.53
12.87
12.29
12.66
24,366
+0.17(+1.35%)
Feb 04, 2019
12.06
12.55
12.06
12.49
35,045
+0.39(+3.21%)
Feb 01, 2019
12.04
12.39
12.04
12.10
17,672
+0.07(+0.56%)
Jan 31, 2019
12.09
12.18
11.96
12.03
27,443
-0.18(-1.45%)
Jan 30, 2019
12.01
12.43
12.01
12.21
30,630
+0.17(+1.40%)
Jan 29, 2019
12.01
12.39
11.95
12.04
45,501
+0.00(+0.00%)
Jan 28, 2019
12.33
12.44
12.02
12.04
31,768
-0.39(-3.12%)
Jan 25, 2019
12.02
12.43
11.98
12.43
23,010
+0.35(+2.93%)
Jan 24, 2019
12.30
12.30
11.86
12.07
45,826
-0.26(-2.12%)
Jan 23, 2019
12.36
12.53
12.04
12.33
14,141
+0.06(+0.48%)
Jan 22, 2019
12.53
12.86
12.23
12.28
19,211
-0.39(-3.06%)
Jan 18, 2019
12.81
12.92
12.66
12.66
18,977
-0.15(-1.18%)
Jan 17, 2019
12.87
12.95
12.65
12.82
14,853
-0.05(-0.39%)
Jan 16, 2019
12.89
13.01
12.74
12.87
28,125
-0.02(-0.13%)
Jan 15, 2019
12.83
12.98
12.69
12.88
9,563
+0.05(+0.39%)
Jan 14, 2019
12.88
13.10
12.68
12.83
19,157
-0.11(-0.85%)
Jan 11, 2019
13.44
13.83
12.75
12.94
19,096
-0.61(-4.48%)
Jan 10, 2019
13.70
13.83
13.26
13.55
9,774
-0.22(-1.59%)
Jan 09, 2019
13.78
14.04
13.54
13.77
13,717
+0.14(+1.05%)
Jan 08, 2019
13.69
13.69
13.54
13.62
8,396
+0.00(+0.00%)
Jan 07, 2019
13.57
13.78
13.37
13.62
21,733
+0.03(+0.19%)
Jan 04, 2019
13.03
13.74
12.95
13.60
26,568
+0.63(+4.88%)
Jan 03, 2019
12.95
13.02
12.86
12.97
11,335
+0.03(+0.20%)
Jan 02, 2019
12.47
13.01
12.47
12.94
31,203
+0.37(+2.95%)
Dec 31, 2018
12.56
13.03
12.23
12.57
21,112
+0.13(+1.02%)
Dec 28, 2018
12.52
12.82
12.18
12.44
34,633
-0.22(-1.73%)
Dec 27, 2018
12.95
13.03
12.16
12.66
33,126
-0.37(-2.85%)
Dec 26, 2018
13.08
13.30
12.60
13.03
29,544
+0.13(+1.05%)
Dec 24, 2018
12.66
13.44
12.66
12.90
17,791
+0.02(+0.13%)
Dec 21, 2018
13.21
13.46
12.87
12.88
64,048
-0.42(-3.17%)
Dec 20, 2018
13.24
13.44
13.16
13.30
22,185
+0.07(+0.51%)
Dec 19, 2018
13.87
13.90
13.08
13.24
39,972
-0.44(-3.21%)
Dec 18, 2018
13.83
14.03
13.54
13.68
30,767
+0.06(+0.43%)
Dec 17, 2018
13.74
14.05
13.45
13.62
28,861
-0.05(-0.37%)
Dec 14, 2018
13.92
14.07
13.22
13.67
18,977
-0.16(-1.16%)
Dec 13, 2018
13.86
14.07
13.70
13.83
18,493
-0.04(-0.30%)
Dec 12, 2018
13.64
13.95
13.43
13.87
13,179
+0.32(+2.34%)
Dec 11, 2018
14.20
14.20
13.52
13.55
11,304
-0.59(-4.19%)
Dec 10, 2018
14.34
14.76
13.96
14.14
10,618
-0.23(-1.63%)
Dec 07, 2018
15.83
15.83
14.21
14.38
18,073
+0.02(+0.12%)
Dec 06, 2018
14.75
15.87
14.21
14.36
24,695
-0.48(-3.26%)
Dec 04, 2018
15.48
15.71
14.68
14.85
15,440
-0.63(-4.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.