Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Finl Bncp
(NQ:
PFBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
14.74
14.90
14.43
14.56
57,052
-0.19(-1.30%)
Feb 27, 2020
15.19
15.19
14.69
14.76
58,625
-0.33(-2.20%)
Feb 26, 2020
14.96
15.39
14.88
15.09
26,734
+0.09(+0.58%)
Feb 25, 2020
15.52
15.73
14.89
15.00
45,289
-0.35(-2.28%)
Feb 24, 2020
15.31
15.70
15.31
15.35
44,529
+0.03(+0.23%)
Feb 21, 2020
15.55
15.59
15.31
15.31
23,552
-0.18(-1.18%)
Feb 20, 2020
15.28
15.61
15.20
15.50
26,844
+0.26(+1.72%)
Feb 19, 2020
15.38
15.74
15.24
15.24
12,481
-0.09(-0.57%)
Feb 18, 2020
15.08
15.35
14.90
15.32
6,103
+0.54(+3.67%)
Feb 14, 2020
14.78
14.86
14.69
14.78
11,661
-0.09(-0.59%)
Feb 13, 2020
14.29
15.07
14.29
14.87
28,112
+0.64(+4.49%)
Feb 12, 2020
14.72
14.83
14.13
14.23
26,853
-0.35(-2.40%)
Feb 11, 2020
14.69
14.87
14.58
14.58
14,160
-0.16(-1.07%)
Feb 10, 2020
14.77
14.88
14.66
14.74
3,851
-0.04(-0.24%)
Feb 07, 2020
14.87
14.87
14.66
14.77
8,689
-0.21(-1.40%)
Feb 06, 2020
15.15
15.47
14.96
14.98
22,218
-0.30(-1.95%)
Feb 05, 2020
15.03
15.44
14.97
15.28
17,403
+0.42(+2.83%)
Feb 04, 2020
14.95
15.03
14.78
14.86
14,083
+0.02(+0.12%)
Feb 03, 2020
14.85
15.74
14.84
14.84
21,253
-0.03(-0.18%)
Jan 31, 2020
15.02
15.22
14.87
14.87
36,129
-0.18(-1.22%)
Jan 30, 2020
14.88
15.13
14.87
15.05
24,217
+0.18(+1.24%)
Jan 29, 2020
15.05
15.05
14.87
14.87
7,088
-0.25(-1.68%)
Jan 28, 2020
15.09
15.25
15.06
15.12
9,462
+0.03(+0.23%)
Jan 27, 2020
15.09
15.23
15.01
15.09
18,088
-0.07(-0.46%)
Jan 24, 2020
15.32
15.32
15.12
15.16
7,888
-0.05(-0.35%)
Jan 23, 2020
15.10
15.42
15.09
15.21
19,020
+0.10(+0.64%)
Jan 22, 2020
15.09
15.48
15.08
15.11
42,175
+0.00(+0.00%)
Jan 21, 2020
15.20
15.26
15.00
15.11
21,965
-0.09(-0.58%)
Jan 17, 2020
15.60
15.60
15.12
15.20
27,897
-0.25(-1.64%)
Jan 16, 2020
15.18
15.52
15.18
15.45
26,118
+0.42(+2.79%)
Jan 15, 2020
15.16
15.53
14.96
15.04
25,628
-0.06(-0.41%)
Jan 14, 2020
15.28
15.58
15.09
15.10
22,974
-0.20(-1.32%)
Jan 13, 2020
15.10
15.46
14.87
15.30
39,776
+0.31(+2.04%)
Jan 10, 2020
14.76
15.04
14.74
14.99
38,415
+0.15(+1.00%)
Jan 09, 2020
15.04
15.04
14.78
14.84
15,105
-0.10(-0.64%)
Jan 08, 2020
15.04
15.17
14.84
14.94
17,035
-0.11(-0.76%)
Jan 07, 2020
15.03
15.52
15.03
15.05
29,848
-0.60(-3.85%)
Jan 06, 2020
15.53
15.69
15.52
15.66
14,078
+0.05(+0.34%)
Jan 03, 2020
15.74
15.74
15.52
15.60
17,264
-0.18(-1.16%)
Jan 02, 2020
15.82
15.84
15.70
15.79
24,243
-0.08(-0.50%)
Dec 31, 2019
15.81
15.91
15.71
15.87
24,467
+0.15(+0.95%)
Dec 30, 2019
15.83
15.99
15.61
15.72
31,002
-0.12(-0.77%)
Dec 27, 2019
15.92
15.99
15.67
15.84
19,550
+0.02(+0.11%)
Dec 26, 2019
15.94
15.94
15.69
15.82
21,323
-0.03(-0.22%)
Dec 24, 2019
15.80
15.98
15.76
15.86
21,265
+0.17(+1.06%)
Dec 23, 2019
15.75
15.83
15.58
15.69
16,824
-0.14(-0.88%)
Dec 20, 2019
15.74
16.09
15.37
15.83
113,303
+0.20(+1.29%)
Dec 19, 2019
16.14
16.23
15.52
15.63
42,068
-0.57(-3.51%)
Dec 18, 2019
16.62
16.62
16.03
16.20
16,186
-0.34(-2.06%)
Dec 17, 2019
16.69
17.00
16.33
16.54
32,142
-0.32(-1.92%)
Dec 16, 2019
17.61
17.82
16.66
16.86
53,820
-0.47(-2.72%)
Dec 13, 2019
16.27
17.49
15.98
17.34
31,098
+1.13(+6.96%)
Dec 12, 2019
15.67
16.35
15.67
16.21
33,008
+0.51(+3.26%)
Dec 11, 2019
15.31
15.70
15.21
15.70
14,393
+0.45(+2.96%)
Dec 10, 2019
15.17
15.40
15.10
15.24
13,406
+0.16(+1.09%)
Dec 09, 2019
14.99
15.72
14.99
15.08
33,884
-0.34(-2.19%)
Dec 06, 2019
15.54
15.70
15.42
15.42
23,743
+0.03(+0.23%)
Dec 05, 2019
15.54
15.54
15.23
15.38
6,025
-0.05(-0.34%)
Dec 04, 2019
15.53
15.67
15.43
15.43
5,903
+0.02(+0.11%)
Dec 03, 2019
15.45
15.53
15.28
15.42
6,364
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.