Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applnc Rcycl CT Amer
(NQ:
ARCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
2.560
2.710
2.550
2.550
10,517
-0.04(-1.54%)
Feb 25, 2010
2.625
2.640
2.550
2.590
5,602
-0.01(-0.38%)
Feb 24, 2010
2.683
2.730
2.600
2.600
8,015
-0.13(-4.76%)
Feb 23, 2010
2.640
2.820
2.550
2.730
14,817
-0.02(-0.73%)
Feb 22, 2010
2.860
2.860
2.740
2.750
7,355
-0.16(-5.50%)
Feb 19, 2010
3.000
3.000
2.860
2.910
1,444
+0.04(+1.39%)
Feb 18, 2010
2.760
2.870
2.680
2.870
11,100
+0.15(+5.51%)
Feb 17, 2010
2.650
2.720
2.643
2.720
6,120
+0.17(+6.63%)
Feb 16, 2010
2.640
2.680
2.551
2.551
1,700
-0.13(-4.82%)
Feb 11, 2010
2.690
2.680
2.680
2.680
2,200
-0.06(-2.19%)
Feb 10, 2010
2.630
2.740
2.630
2.740
650
+0.03(+1.11%)
Feb 09, 2010
2.630
2.710
2.630
2.710
1,100
+0.13(+5.03%)
Feb 05, 2010
2.710
2.580
2.580
2.580
12,300
-0.14(-5.22%)
Feb 04, 2010
2.722
2.722
2.722
2.722
200
-0.12(-4.15%)
Feb 03, 2010
2.840
2.840
2.828
2.840
3,400
+0.00(+0.00%)
Feb 02, 2010
1.990
2.840
1.990
2.840
5,405
+0.08(+2.90%)
Feb 01, 2010
2.780
2.800
2.580
2.760
8,997
-0.08(-2.82%)
Jan 29, 2010
2.840
2.940
2.750
2.840
8,554
+0.08(+2.90%)
Jan 28, 2010
2.740
2.850
2.740
2.760
10,170
+0.09(+3.37%)
Jan 27, 2010
2.760
2.960
2.500
2.670
15,730
-0.33(-11.00%)
Jan 26, 2010
3.160
3.200
2.950
3.000
4,140
-0.20(-6.25%)
Jan 25, 2010
3.500
3.500
3.060
3.200
21,649
-0.30(-8.57%)
Jan 22, 2010
3.340
3.850
3.330
3.500
30,750
+0.18(+5.42%)
Jan 21, 2010
3.300
3.370
3.078
3.320
1,750
-0.03(-0.90%)
Jan 20, 2010
3.550
3.580
3.250
3.350
31,679
+0.12(+3.71%)
Jan 19, 2010
2.820
5.010
2.721
3.230
71,411
+0.56(+20.98%)
Jan 15, 2010
2.910
2.670
2.670
2.670
6,400
-0.18(-6.37%)
Jan 14, 2010
2.850
2.920
2.800
2.852
3,610
+0.01(+0.41%)
Jan 13, 2010
2.810
2.890
2.700
2.840
18,019
+0.08(+2.90%)
Jan 12, 2010
2.410
2.780
2.410
2.760
33,413
+0.19(+7.39%)
Jan 11, 2010
2.360
2.700
2.360
2.570
29,269
+0.16(+6.64%)
Jan 08, 2010
2.370
2.410
2.366
2.410
10,859
+0.04(+1.69%)
Jan 07, 2010
2.440
2.440
2.350
2.370
12,916
+0.04(+1.56%)
Jan 06, 2010
2.400
2.430
2.320
2.333
6,100
-0.07(-2.77%)
Jan 05, 2010
2.300
2.550
2.300
2.400
15,130
+0.13(+5.73%)
Jan 04, 2010
2.270
2.270
2.165
2.270
3,550
-0.03(-1.30%)
Dec 31, 2009
2.090
2.300
2.300
2.300
31,500
+0.12(+5.50%)
Dec 30, 2009
2.040
2.210
2.040
2.180
7,110
+0.13(+6.34%)
Dec 29, 2009
2.150
2.200
2.030
2.050
33,961
-0.10(-4.65%)
Dec 28, 2009
2.160
2.160
2.118
2.150
22,627
-0.12(-5.29%)
Dec 24, 2009
2.250
2.300
2.220
2.270
1,025
+0.02(+0.89%)
Dec 23, 2009
2.280
2.280
2.150
2.250
6,650
-0.02(-0.88%)
Dec 22, 2009
2.210
2.280
2.150
2.270
7,124
+0.10(+4.61%)
Dec 21, 2009
2.150
2.210
2.150
2.170
2,605
+0.06(+2.84%)
Dec 18, 2009
2.190
2.270
2.110
2.110
3,707
-0.11(-4.95%)
Dec 17, 2009
2.200
2.220
2.200
2.220
2,437
-0.06(-2.63%)
Dec 16, 2009
2.200
2.280
2.180
2.280
16,900
+0.08(+3.64%)
Dec 15, 2009
2.240
2.244
2.200
2.200
5,300
-0.04(-1.61%)
Dec 14, 2009
2.240
2.280
2.210
2.236
1,800
+0.03(+1.18%)
Dec 11, 2009
2.150
2.250
2.150
2.210
13,560
+0.06(+2.56%)
Dec 10, 2009
2.200
2.210
2.150
2.155
5,700
-0.10(-4.23%)
Dec 09, 2009
2.250
2.250
2.220
2.250
3,167
+0.10(+4.65%)
Dec 08, 2009
2.230
2.280
2.150
2.150
827
+0.01(+0.47%)
Dec 07, 2009
2.260
2.400
2.100
2.140
14,317
-0.17(-7.24%)
Dec 04, 2009
2.310
2.380
2.160
2.307
5,461
+0.12(+5.34%)
Dec 03, 2009
2.260
2.260
2.160
2.190
6,342
-0.07(-3.10%)
Dec 02, 2009
2.360
2.360
2.217
2.260
8,196
-0.03(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.