Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applnc Rcycl CT Amer
(NQ:
ARCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
2.870
2.979
2.680
2.920
42,936
+0.02(+0.69%)
Feb 27, 2014
3.020
3.020
2.890
2.900
59,264
-0.10(-3.33%)
Feb 26, 2014
3.120
3.485
3.000
3.000
20,618
-0.18(-5.66%)
Feb 25, 2014
3.490
3.590
3.160
3.180
136,392
-0.11(-3.34%)
Feb 24, 2014
3.300
3.330
3.260
3.290
72,790
+0.00(+0.00%)
Feb 21, 2014
3.300
3.300
3.270
3.290
5,167
+0.01(+0.30%)
Feb 20, 2014
3.300
3.300
3.266
3.280
7,632
+0.02(+0.61%)
Feb 19, 2014
3.290
3.290
3.260
3.260
1,700
-0.03(-0.91%)
Feb 18, 2014
3.300
3.300
3.250
3.290
984
-0.01(-0.31%)
Feb 14, 2014
3.300
3.300
3.300
3.300
2,100
+0.02(+0.61%)
Feb 13, 2014
3.280
3.280
3.280
3.280
166
+0.02(+0.62%)
Feb 12, 2014
3.290
3.290
3.260
3.260
1,433
+0.00(+0.00%)
Feb 11, 2014
3.250
3.340
3.250
3.260
5,566
+0.01(+0.31%)
Feb 10, 2014
3.250
3.320
3.220
3.250
31,615
+0.02(+0.62%)
Feb 07, 2014
3.200
3.230
3.200
3.230
5,636
+0.03(+0.94%)
Feb 06, 2014
3.160
3.250
3.160
3.200
5,347
+0.06(+1.91%)
Feb 05, 2014
3.184
3.200
3.100
3.140
8,348
-0.03(-0.95%)
Feb 04, 2014
3.210
3.290
3.170
3.170
10,332
+0.00(+0.00%)
Feb 03, 2014
3.260
3.330
3.170
3.170
3,701
-0.12(-3.64%)
Jan 31, 2014
3.340
3.340
3.250
3.290
1,767
-0.00(-0.00%)
Jan 30, 2014
3.280
3.300
3.170
3.290
2,827
-0.03(-0.90%)
Jan 29, 2014
3.350
3.350
3.192
3.320
9,130
+0.06(+1.84%)
Jan 28, 2014
3.211
3.420
3.210
3.260
5,031
+0.10(+3.16%)
Jan 27, 2014
3.160
3.220
3.160
3.160
6,267
+0.02(+0.64%)
Jan 24, 2014
3.220
3.220
3.100
3.140
30,835
-0.07(-2.18%)
Jan 23, 2014
3.200
3.230
3.160
3.210
4,549
+0.05(+1.58%)
Jan 22, 2014
3.170
3.240
3.160
3.160
8,550
+0.01(+0.32%)
Jan 21, 2014
3.210
3.210
3.100
3.150
21,521
-0.04(-1.25%)
Jan 17, 2014
3.150
3.190
3.190
3.190
24,400
+0.04(+1.27%)
Jan 16, 2014
2.950
3.150
2.950
3.150
26,685
+0.16(+5.35%)
Jan 15, 2014
2.960
3.020
2.960
2.990
7,188
+0.01(+0.33%)
Jan 14, 2014
3.020
3.020
2.925
2.980
5,862
-0.02(-0.67%)
Jan 13, 2014
3.000
3.030
2.940
3.000
16,296
+0.09(+3.09%)
Jan 10, 2014
2.900
2.970
2.900
2.910
7,493
+0.05(+1.75%)
Jan 09, 2014
2.910
2.960
2.840
2.860
9,398
-0.10(-3.38%)
Jan 08, 2014
2.960
2.960
2.860
2.960
1,504
+0.01(+0.34%)
Jan 07, 2014
2.900
2.960
2.860
2.950
26,522
+0.02(+0.68%)
Jan 06, 2014
2.900
2.930
2.880
2.930
1,599
-0.01(-0.34%)
Jan 03, 2014
2.850
2.950
2.850
2.940
10,033
+0.04(+1.38%)
Jan 02, 2014
2.870
2.930
2.820
2.900
9,400
+0.03(+1.05%)
Dec 31, 2013
2.780
2.870
2.870
2.870
29,600
+0.07(+2.50%)
Dec 30, 2013
2.870
2.920
2.711
2.800
41,140
-0.10(-3.44%)
Dec 27, 2013
2.860
2.980
2.840
2.900
12,504
+0.02(+0.69%)
Dec 26, 2013
2.880
2.900
2.800
2.880
22,894
-0.01(-0.35%)
Dec 24, 2013
2.900
2.900
2.890
2.890
8,735
+0.03(+1.05%)
Dec 23, 2013
2.990
2.990
2.800
2.860
26,520
-0.13(-4.35%)
Dec 20, 2013
2.910
3.040
2.853
2.990
19,677
+0.07(+2.40%)
Dec 19, 2013
2.990
3.020
2.900
2.920
15,875
-0.12(-3.95%)
Dec 18, 2013
3.110
3.150
2.900
3.040
75,624
-0.03(-0.91%)
Dec 17, 2013
3.090
3.170
3.050
3.068
16,989
-0.06(-1.98%)
Dec 16, 2013
3.160
3.190
3.050
3.130
26,291
-0.06(-1.85%)
Dec 13, 2013
3.210
3.210
3.120
3.189
8,360
-0.05(-1.57%)
Dec 12, 2013
3.220
3.250
3.140
3.240
4,200
+0.03(+0.93%)
Dec 11, 2013
3.270
3.280
3.150
3.210
22,330
-0.02(-0.62%)
Dec 10, 2013
3.252
3.330
3.203
3.230
13,965
-0.05(-1.52%)
Dec 09, 2013
3.370
3.370
3.250
3.280
12,027
-0.09(-2.67%)
Dec 06, 2013
3.400
3.400
3.270
3.370
0
+0.03(+0.90%)
Dec 05, 2013
3.290
3.380
3.260
3.340
0
+0.04(+1.22%)
Dec 04, 2013
3.350
3.350
3.260
3.300
0
-0.09(-2.66%)
Dec 03, 2013
3.340
3.491
3.300
3.390
0
-0.01(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.