Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applnc Rcycl CT Amer
(NQ:
ARCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
1.100
1.130
1.060
1.100
29,428
-0.03(-2.65%)
Feb 27, 2017
1.110
1.150
1.110
1.130
2,626
+0.03(+2.73%)
Feb 24, 2017
1.160
1.160
1.090
1.100
67,584
-0.07(-5.98%)
Feb 23, 2017
1.140
1.177
1.080
1.170
6,845
+0.02(+1.74%)
Feb 22, 2017
1.250
1.283
1.120
1.150
87,436
-0.07(-5.74%)
Feb 21, 2017
1.240
1.290
1.210
1.220
59,877
-0.03(-2.40%)
Feb 17, 2017
1.250
1.250
1.250
0
+0.05(+4.17%)
Feb 16, 2017
1.180
1.300
1.110
1.200
45,493
-0.01(-0.85%)
Feb 15, 2017
1.184
1.240
1.180
1.210
13,648
+0.02(+1.71%)
Feb 14, 2017
1.210
1.220
1.190
1.190
12,496
+0.00(+0.00%)
Feb 13, 2017
1.220
1.220
1.110
1.190
3,915
-0.03(-2.46%)
Feb 10, 2017
1.161
1.220
1.160
1.220
91,928
+0.06(+5.17%)
Feb 09, 2017
1.160
1.190
1.127
1.160
29,887
+0.03(+2.29%)
Feb 08, 2017
1.140
1.180
1.100
1.134
62,691
+0.00(+0.35%)
Feb 07, 2017
1.100
1.150
1.040
1.130
122,949
+0.06(+5.61%)
Feb 06, 2017
1.109
1.110
1.070
1.070
17,357
-0.06(-5.31%)
Feb 03, 2017
1.078
1.150
1.077
1.130
3,598
+0.01(+0.89%)
Feb 02, 2017
1.100
1.120
1.060
1.120
18,986
+0.06(+5.57%)
Feb 01, 2017
1.080
1.130
1.060
1.061
22,188
-0.03(-2.67%)
Jan 31, 2017
1.090
1.140
1.090
1.090
5,190
-0.02(-2.00%)
Jan 30, 2017
1.150
1.150
1.130
1.112
2,624
-0.01(-0.70%)
Jan 27, 2017
1.160
1.160
1.120
1.120
3,498
-0.03(-2.61%)
Jan 26, 2017
1.160
1.200
1.100
1.150
3,954
-0.01(-0.86%)
Jan 25, 2017
1.181
1.220
1.160
1.160
24,627
-0.02(-1.69%)
Jan 24, 2017
1.190
1.400
1.180
1.180
112,145
+0.02(+1.72%)
Jan 23, 2017
1.120
1.190
1.120
1.160
3,709
+0.05(+4.50%)
Jan 20, 2017
1.100
1.180
1.100
1.110
3,160
+0.00(+0.00%)
Jan 19, 2017
1.090
1.149
1.040
1.110
44,763
+0.03(+2.78%)
Jan 18, 2017
1.200
1.240
1.032
1.080
31,722
-0.09(-7.83%)
Jan 17, 2017
1.170
1.400
1.140
1.172
188,766
+0.02(+1.52%)
Jan 13, 2017
1.154
1.154
1.154
0
+0.06(+5.90%)
Jan 12, 2017
1.150
1.150
1.024
1.090
49,462
-0.03(-2.69%)
Jan 11, 2017
1.080
1.140
1.080
1.120
10,374
+0.03(+2.76%)
Jan 10, 2017
1.070
1.170
1.070
1.090
63,763
+0.02(+1.87%)
Jan 09, 2017
1.060
1.100
1.030
1.070
45,083
-0.04(-3.60%)
Jan 06, 2017
1.130
1.130
1.030
1.110
60,422
+0.01(+0.91%)
Jan 05, 2017
1.130
1.130
1.080
1.100
3,618
-0.02(-1.79%)
Jan 04, 2017
1.130
1.190
1.070
1.120
10,020
+0.01(+0.90%)
Jan 03, 2017
1.100
1.200
1.090
1.110
96,684
-0.01(-0.89%)
Dec 30, 2016
1.120
1.120
1.120
0
+0.07(+6.67%)
Dec 29, 2016
1.040
1.120
1.020
1.050
40,572
+0.01(+0.96%)
Dec 28, 2016
1.070
1.080
1.015
1.040
20,078
-0.04(-3.70%)
Dec 27, 2016
1.050
1.080
1.000
1.080
30,184
+0.08(+8.00%)
Dec 23, 2016
1.000
1.000
1.000
0
-0.06(-5.66%)
Dec 22, 2016
1.050
1.060
1.000
1.060
19,746
+0.04(+3.92%)
Dec 21, 2016
1.070
1.070
1.020
1.020
1,402
-0.01(-0.97%)
Dec 20, 2016
1.010
1.080
1.010
1.030
16,272
-0.04(-3.74%)
Dec 19, 2016
1.060
1.070
1.006
1.070
32,778
+0.04(+3.88%)
Dec 16, 2016
1.076
1.080
1.030
1.030
3,722
-0.05(-4.63%)
Dec 15, 2016
1.010
1.090
1.000
1.080
40,216
+0.07(+6.81%)
Dec 14, 2016
1.069
1.100
1.010
1.011
45,049
-0.09(-8.08%)
Dec 13, 2016
1.120
1.120
1.061
1.100
9,609
+0.03(+2.80%)
Dec 12, 2016
1.120
1.120
1.060
1.070
16,120
-0.05(-4.46%)
Dec 09, 2016
1.090
1.140
1.090
1.120
14,270
+0.03(+2.75%)
Dec 08, 2016
1.090
1.120
1.090
1.090
21,991
-0.01(-0.91%)
Dec 07, 2016
1.140
1.140
1.050
1.100
14,771
-0.03(-2.65%)
Dec 06, 2016
1.070
1.170
1.060
1.130
112,530
+0.07(+6.60%)
Dec 05, 2016
1.050
1.120
1.040
1.060
13,752
+0.02(+1.92%)
Dec 02, 2016
1.033
1.120
1.030
1.040
34,354
-0.05(-4.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.