Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applnc Rcycl CT Amer
(NQ:
ARCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.4676
0.4899
0.4603
0.4899
13,875
+0.00(+0.08%)
Feb 27, 2019
0.4700
0.4896
0.4451
0.4895
19,147
-0.01(-2.08%)
Feb 26, 2019
0.4800
0.4999
0.4404
0.4999
33,122
+0.02(+5.24%)
Feb 25, 2019
0.4421
0.4925
0.4421
0.4750
202,116
+0.05(+12.83%)
Feb 22, 2019
0.4050
0.4640
0.4050
0.4210
79,300
+0.00(+0.72%)
Feb 21, 2019
0.4320
0.4380
0.4000
0.4180
41,259
-0.01(-1.65%)
Feb 20, 2019
0.4200
0.4489
0.4200
0.4250
83,217
-0.00(-0.02%)
Feb 19, 2019
0.4200
0.4400
0.4200
0.4251
38,017
-0.00(-1.14%)
Feb 15, 2019
0.4200
0.4600
0.4200
0.4300
39,900
-0.00(-0.46%)
Feb 14, 2019
0.4380
0.4400
0.4200
0.4320
21,130
-0.01(-1.37%)
Feb 13, 2019
0.4420
0.4500
0.4000
0.4380
61,951
-0.01(-2.67%)
Feb 12, 2019
0.4422
0.4643
0.4422
0.4500
9,696
-0.00(-0.44%)
Feb 11, 2019
0.4500
0.4600
0.4400
0.4520
21,402
+0.01(+2.49%)
Feb 08, 2019
0.4530
0.4750
0.4400
0.4410
40,300
-0.01(-2.73%)
Feb 07, 2019
0.4551
0.4900
0.4506
0.4534
47,185
-0.02(-3.53%)
Feb 06, 2019
0.4500
0.4999
0.4500
0.4700
113,786
+0.02(+4.44%)
Feb 05, 2019
0.4400
0.4700
0.4351
0.4500
68,951
+0.01(+1.86%)
Feb 04, 2019
0.4500
0.4500
0.4327
0.4418
27,735
+0.00(+0.41%)
Feb 01, 2019
0.4600
0.4700
0.4300
0.4400
117,200
-0.01(-1.12%)
Jan 31, 2019
0.4410
0.4500
0.4410
0.4450
29,272
+0.00(+0.68%)
Jan 30, 2019
0.4400
0.4584
0.4400
0.4420
17,144
-0.00(-0.85%)
Jan 29, 2019
0.4750
0.4895
0.4000
0.4458
116,209
-0.02(-3.32%)
Jan 28, 2019
0.4950
0.4950
0.4600
0.4611
94,618
-0.05(-9.59%)
Jan 25, 2019
0.5400
0.5400
0.5100
0.5100
73,600
-0.01(-1.92%)
Jan 24, 2019
0.5100
0.5400
0.4900
0.5200
35,406
+0.03(+6.12%)
Jan 23, 2019
0.5056
0.5261
0.4751
0.4900
12,967
-0.01(-2.00%)
Jan 22, 2019
0.5100
0.5300
0.4600
0.5000
16,938
-0.02(-3.85%)
Jan 18, 2019
0.5300
0.5300
0.5100
0.5200
20,300
+0.00(+0.00%)
Jan 17, 2019
0.5500
0.5800
0.4600
0.5200
112,767
-0.01(-1.89%)
Jan 16, 2019
0.5100
0.5500
0.4900
0.5300
142,052
+0.04(+7.59%)
Jan 15, 2019
0.4654
0.5950
0.4583
0.4926
674,656
+0.04(+9.47%)
Jan 14, 2019
0.4616
0.4676
0.4500
0.4500
17,525
-0.03(-6.25%)
Jan 11, 2019
0.4600
0.5000
0.4300
0.4800
24,900
-0.00(-0.41%)
Jan 10, 2019
0.4600
0.5050
0.4600
0.4820
32,138
-0.00(-0.64%)
Jan 09, 2019
0.4797
0.5100
0.4600
0.4851
143,009
+0.04(+7.80%)
Jan 08, 2019
0.4500
0.4800
0.4400
0.4500
81,571
+0.00(+0.00%)
Jan 07, 2019
0.4126
0.4840
0.4100
0.4500
71,957
+0.03(+7.14%)
Jan 04, 2019
0.4300
0.4600
0.4100
0.4200
17,000
-0.01(-2.33%)
Jan 03, 2019
0.4588
0.4588
0.4000
0.4300
14,665
-0.03(-6.28%)
Jan 02, 2019
0.4445
0.4588
0.4400
0.4588
22,854
+0.02(+4.27%)
Dec 31, 2018
0.5000
0.5000
0.4000
0.4400
59,700
-0.07(-12.87%)
Dec 28, 2018
0.4900
0.5500
0.4870
0.5050
56,400
+0.04(+7.45%)
Dec 27, 2018
0.4000
0.5000
0.4000
0.4700
78,914
+0.07(+17.50%)
Dec 26, 2018
0.3600
0.4602
0.3600
0.4000
154,990
+0.04(+11.11%)
Dec 24, 2018
0.3700
0.4000
0.3600
0.3600
41,500
-0.04(-10.00%)
Dec 21, 2018
0.4400
0.4700
0.3700
0.4000
74,100
-0.03(-6.39%)
Dec 20, 2018
0.4700
0.4700
0.4253
0.4273
66,995
-0.04(-8.11%)
Dec 19, 2018
0.4501
0.4700
0.4501
0.4650
33,313
+0.02(+3.33%)
Dec 18, 2018
0.5000
0.5010
0.4500
0.4500
125,389
-0.05(-10.00%)
Dec 17, 2018
0.5300
0.5334
0.5000
0.5000
117,421
-0.03(-4.76%)
Dec 14, 2018
0.5330
0.5510
0.5220
0.5250
34,900
-0.01(-1.39%)
Dec 13, 2018
0.5580
0.5691
0.5300
0.5324
142,515
-0.04(-6.27%)
Dec 12, 2018
0.5500
0.6300
0.5300
0.5680
775,324
+0.03(+6.51%)
Dec 11, 2018
0.5588
0.5607
0.5300
0.5333
56,562
-0.00(-0.87%)
Dec 10, 2018
0.5600
0.5880
0.5333
0.5380
114,453
-0.01(-1.28%)
Dec 07, 2018
0.5600
0.5770
0.5400
0.5450
89,600
-0.01(-0.91%)
Dec 06, 2018
0.5600
0.5795
0.5400
0.5500
99,943
-0.01(-1.79%)
Dec 04, 2018
0.6100
0.6300
0.5600
0.5600
252,800
-0.04(-7.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.