Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G Willi-Food Intl
(NQ:
WILC
)
9.410
UNCHANGED
Streaming Delayed Price
Updated: 1:49 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
3.959
4.194
3.952
4.158
33,131
+0.25(+6.36%)
Feb 27, 2013
3.917
4.052
3.874
3.909
20,635
+0.00(+0.00%)
Feb 26, 2013
3.981
4.016
3.874
3.909
20,438
-0.06(-1.61%)
Feb 25, 2013
3.952
3.973
3.796
3.973
75,346
+0.02(+0.47%)
Feb 22, 2013
3.973
3.973
3.921
3.955
4,013
-0.00(-0.11%)
Feb 21, 2013
4.002
4.002
3.909
3.959
14,084
-0.06(-1.41%)
Feb 20, 2013
3.988
4.016
3.931
4.016
3,732
+0.07(+1.80%)
Feb 19, 2013
3.909
4.023
3.909
3.945
984
+0.04(+0.91%)
Feb 15, 2013
3.917
3.917
3.909
3.909
844
-0.01(-0.18%)
Feb 14, 2013
3.917
3.923
3.909
3.917
7,104
+0.01(+0.18%)
Feb 13, 2013
3.917
3.917
3.909
3.909
1,533
-0.11(-2.66%)
Feb 12, 2013
3.909
4.016
3.874
4.016
11,747
+0.07(+1.80%)
Feb 11, 2013
3.909
4.030
3.909
3.945
5,196
+0.04(+0.91%)
Feb 08, 2013
3.902
3.981
3.838
3.909
12,233
+0.07(+1.85%)
Feb 07, 2013
3.988
3.988
3.838
3.838
10,606
-0.19(-4.80%)
Feb 06, 2013
4.040
4.052
4.032
4.032
1,174
+0.14(+3.69%)
Feb 04, 2013
3.803
4.044
3.803
3.888
50,904
+0.15(+4.01%)
Feb 01, 2013
3.862
3.874
3.732
3.738
7,544
-0.08(-2.07%)
Jan 29, 2013
3.789
3.817
3.817
3.817
7,174
+0.04(+1.13%)
Jan 28, 2013
3.860
3.909
3.774
3.774
3,912
-0.06(-1.67%)
Jan 25, 2013
3.909
3.909
3.817
3.838
6,689
-0.07(-1.82%)
Jan 24, 2013
3.838
3.909
3.838
3.909
8,989
+0.04(+0.91%)
Jan 23, 2013
3.945
3.945
3.845
3.874
14,428
-0.07(-1.74%)
Jan 22, 2013
3.931
3.973
3.917
3.943
11,174
+0.05(+1.41%)
Jan 18, 2013
3.895
3.938
3.824
3.888
15,278
+0.04(+0.92%)
Jan 17, 2013
3.796
3.853
3.774
3.853
3,086
+0.02(+0.56%)
Jan 16, 2013
3.789
3.838
3.789
3.831
5,033
+0.00(+0.00%)
Jan 15, 2013
3.760
3.838
3.739
3.831
3,904
+0.09(+2.47%)
Jan 14, 2013
3.767
3.845
3.739
3.739
36,389
-0.16(-4.19%)
Jan 11, 2013
3.803
3.909
3.618
3.902
35,182
+0.18(+4.97%)
Jan 10, 2013
3.526
3.966
3.526
3.718
33,013
+0.23(+6.52%)
Jan 09, 2013
3.497
3.497
3.490
3.490
562
-0.06(-1.80%)
Jan 08, 2013
3.511
3.639
3.511
3.554
19,679
+0.05(+1.42%)
Jan 07, 2013
3.504
3.504
3.503
3.504
5,205
+0.00(+0.00%)
Jan 04, 2013
3.483
3.504
3.483
3.504
407
-0.01(-0.40%)
Jan 03, 2013
3.504
3.518
3.447
3.518
2,532
+0.01(+0.41%)
Jan 02, 2013
3.462
3.504
3.376
3.504
2,725
+0.13(+3.79%)
Dec 31, 2012
3.412
3.469
3.376
3.376
21,592
+0.00(+0.00%)
Dec 28, 2012
3.405
3.412
3.376
3.376
8,441
-0.04(-1.04%)
Dec 27, 2012
3.376
3.412
3.376
3.412
5,537
+0.04(+1.05%)
Dec 26, 2012
3.376
3.376
3.376
3.376
140
-0.01(-0.34%)
Dec 24, 2012
3.348
3.391
3.348
3.388
2,813
+0.01(+0.34%)
Dec 21, 2012
3.270
3.376
3.270
3.376
5,524
-0.04(-1.25%)
Dec 20, 2012
3.241
3.419
3.241
3.419
21,024
+0.18(+5.71%)
Dec 19, 2012
3.179
3.270
3.179
3.234
1,688
-0.10(-2.98%)
Dec 18, 2012
3.405
3.405
3.056
3.334
9,791
-0.06(-1.88%)
Dec 17, 2012
3.341
3.469
3.305
3.398
16,460
+0.06(+1.70%)
Dec 14, 2012
3.298
3.341
3.291
3.341
2,933
+0.04(+1.29%)
Dec 13, 2012
3.298
3.298
3.298
3.298
703
+0.00(+0.00%)
Dec 12, 2012
3.383
3.383
3.284
3.298
3,798
-0.11(-3.13%)
Dec 11, 2012
3.284
3.412
3.284
3.405
1,688
+0.13(+3.90%)
Dec 10, 2012
3.383
3.383
3.199
3.277
6,713
-0.11(-3.36%)
Dec 06, 2012
3.391
3.391
3.391
3.391
0
-0.10(-2.85%)
Dec 05, 2012
3.526
3.526
3.490
3.490
281
-0.05(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.