Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
39.12
39.59
38.71
39.26
1,498,479
-0.22(-0.56%)
Feb 26, 2015
39.50
39.79
39.11
39.48
937,421
+0.08(+0.20%)
Feb 25, 2015
39.49
39.77
39.13
39.40
1,188,140
-0.16(-0.39%)
Feb 24, 2015
38.71
39.58
38.46
39.55
1,549,655
+1.09(+2.83%)
Feb 23, 2015
39.26
39.26
38.22
38.47
1,364,744
-0.72(-1.84%)
Feb 20, 2015
38.40
39.20
38.31
39.19
1,888,643
+0.93(+2.42%)
Feb 19, 2015
37.78
38.28
37.52
38.26
1,076,338
+0.42(+1.11%)
Feb 18, 2015
37.95
38.19
37.61
37.84
1,575,625
-0.10(-0.26%)
Feb 17, 2015
37.40
38.00
37.29
37.94
1,278,730
+0.43(+1.15%)
Feb 13, 2015
37.44
37.51
37.51
37.51
1,393,000
+0.08(+0.21%)
Feb 12, 2015
37.00
37.62
36.85
37.43
1,270,295
+0.57(+1.55%)
Feb 11, 2015
36.90
37.16
36.24
36.86
1,318,696
-0.17(-0.46%)
Feb 10, 2015
36.36
37.07
35.95
37.03
1,060,686
+1.09(+3.03%)
Feb 09, 2015
35.67
36.16
35.37
35.94
1,023,568
+0.06(+0.17%)
Feb 06, 2015
36.71
36.90
35.57
35.88
2,654,468
-0.73(-1.99%)
Feb 05, 2015
35.29
36.78
35.05
36.61
1,696,159
+0.90(+2.52%)
Feb 04, 2015
35.77
36.32
35.41
35.71
1,310,367
-0.55(-1.52%)
Feb 03, 2015
35.29
36.27
35.22
36.26
1,515,366
+1.08(+3.07%)
Feb 02, 2015
35.40
35.72
34.35
35.18
1,929,284
-0.18(-0.51%)
Jan 30, 2015
35.45
35.86
35.17
35.36
1,530,313
-0.39(-1.09%)
Jan 29, 2015
35.79
36.28
34.92
35.75
1,510,054
-0.08(-0.22%)
Jan 28, 2015
37.35
37.47
35.58
35.83
2,153,300
-1.03(-2.79%)
Jan 27, 2015
37.52
37.84
36.84
36.86
2,423,525
-1.16(-3.05%)
Jan 26, 2015
36.81
38.08
36.63
38.02
2,455,355
+1.21(+3.29%)
Jan 23, 2015
36.56
37.09
36.07
36.81
2,339,708
+0.20(+0.55%)
Jan 22, 2015
34.06
36.65
33.91
36.61
4,524,272
+2.73(+8.06%)
Jan 21, 2015
34.15
34.99
32.65
33.88
9,759,763
+1.54(+4.76%)
Jan 20, 2015
31.30
32.79
30.57
32.34
6,218,385
+1.44(+4.66%)
Jan 16, 2015
29.70
31.16
29.68
30.90
2,042,530
+1.08(+3.62%)
Jan 15, 2015
30.00
30.66
29.73
29.82
1,511,157
-0.15(-0.50%)
Jan 14, 2015
31.17
31.44
29.21
29.97
2,727,810
-1.56(-4.95%)
Jan 13, 2015
32.06
32.64
31.09
31.53
1,306,022
-0.34(-1.07%)
Jan 12, 2015
31.73
32.00
30.99
31.87
1,184,457
+0.03(+0.08%)
Jan 09, 2015
31.80
32.11
31.44
31.84
1,178,353
+0.20(+0.62%)
Jan 08, 2015
30.67
31.85
30.67
31.65
1,282,579
+1.21(+3.98%)
Jan 07, 2015
30.04
30.62
29.70
30.44
1,243,556
+0.69(+2.32%)
Jan 06, 2015
30.74
30.74
29.25
29.75
3,531,118
-0.92(-3.00%)
Jan 05, 2015
32.24
32.24
30.46
30.67
1,475,230
-1.40(-4.37%)
Jan 02, 2015
32.44
32.84
31.75
32.07
1,344,709
-0.15(-0.47%)
Dec 31, 2014
31.82
32.22
32.22
32.22
1,316,900
+0.41(+1.29%)
Dec 30, 2014
31.65
32.50
31.65
31.81
1,250,633
-0.05(-0.16%)
Dec 29, 2014
31.92
32.45
31.64
31.86
1,293,188
-0.13(-0.41%)
Dec 26, 2014
32.79
32.97
31.85
31.99
1,109,731
-0.65(-1.99%)
Dec 24, 2014
32.52
32.64
32.64
32.64
714,400
+0.08(+0.25%)
Dec 23, 2014
32.23
33.39
32.17
32.56
2,105,518
+0.43(+1.34%)
Dec 22, 2014
31.22
32.26
31.11
32.13
1,650,953
+0.92(+2.95%)
Dec 19, 2014
31.04
31.39
30.71
31.21
3,034,797
+0.31(+1.00%)
Dec 18, 2014
30.55
31.40
30.55
30.90
1,787,995
+0.74(+2.45%)
Dec 17, 2014
30.05
30.35
29.59
30.16
4,308,416
+0.13(+0.43%)
Dec 16, 2014
30.17
31.28
29.99
30.03
2,142,983
-0.24(-0.79%)
Dec 15, 2014
30.34
30.88
29.84
30.27
2,047,883
+0.11(+0.36%)
Dec 12, 2014
30.16
30.73
29.54
30.16
2,464,833
-0.17(-0.56%)
Dec 11, 2014
31.57
31.74
30.28
30.33
3,571,965
-1.40(-4.40%)
Dec 10, 2014
31.48
32.01
31.48
31.73
2,514,060
-0.05(-0.17%)
Dec 09, 2014
31.00
32.00
30.62
31.78
2,412,586
+0.26(+0.82%)
Dec 08, 2014
34.20
34.21
31.45
31.52
4,061,728
-2.75(-8.02%)
Dec 05, 2014
34.08
34.54
33.93
34.27
1,805,804
+0.34(+1.00%)
Dec 04, 2014
35.25
35.35
33.90
33.93
2,406,980
-1.29(-3.66%)
Dec 03, 2014
34.05
35.68
34.05
35.22
2,254,574
+1.05(+3.07%)
Dec 02, 2014
34.32
34.80
33.76
34.17
2,440,663
-0.11(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.