Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Methanex Corporation
(NQ:
MEOH
)
50.93
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
4.536
4.710
4.507
4.710
185,358
+0.22(+4.84%)
Feb 27, 2002
4.630
4.746
4.449
4.492
237,529
-0.07(-1.43%)
Feb 26, 2002
4.347
4.630
4.304
4.557
612,938
+0.21(+4.83%)
Feb 25, 2002
4.202
4.376
4.202
4.347
366,990
+0.07(+1.69%)
Feb 22, 2002
4.210
4.297
4.130
4.275
319,374
+0.06(+1.37%)
Feb 21, 2002
4.340
4.340
4.217
4.217
262,372
-0.12(-2.68%)
Feb 20, 2002
4.239
4.427
4.239
4.333
554,695
+0.07(+1.70%)
Feb 19, 2002
4.115
4.275
4.101
4.260
345,597
+0.14(+3.34%)
Feb 18, 2002
4.057
4.123
4.057
4.123
481,545
+0.00(+0.00%)
Feb 15, 2002
4.057
4.123
4.057
4.123
481,545
+0.05(+1.25%)
Feb 14, 2002
4.014
4.086
3.985
4.072
434,619
+0.09(+2.18%)
Feb 13, 2002
4.057
4.086
3.985
3.985
300,603
-0.07(-1.79%)
Feb 12, 2002
4.101
4.108
4.028
4.057
182,874
-0.05(-1.23%)
Feb 11, 2002
4.036
4.144
4.036
4.108
546,966
+0.06(+1.43%)
Feb 08, 2002
4.043
4.050
4.021
4.050
409,361
+0.00(+0.00%)
Feb 07, 2002
3.963
4.057
3.963
4.050
378,583
+0.05(+1.27%)
Feb 06, 2002
4.036
4.050
3.970
3.999
447,592
-0.04(-0.90%)
Feb 05, 2002
4.036
4.065
3.999
4.036
247,742
-0.01(-0.18%)
Feb 04, 2002
4.021
4.086
3.992
4.043
292,184
+0.04(+0.90%)
Feb 01, 2002
4.036
4.057
3.985
4.007
569,739
+0.01(+0.36%)
Jan 31, 2002
3.985
4.065
3.949
3.992
120,351
+0.01(+0.36%)
Jan 30, 2002
4.072
4.130
3.963
3.978
246,638
-0.09(-2.31%)
Jan 29, 2002
4.007
4.123
3.956
4.072
660,693
+0.11(+2.74%)
Jan 28, 2002
3.956
4.007
3.891
3.963
130,427
+0.01(+0.18%)
Jan 25, 2002
3.985
4.043
3.934
3.956
251,331
-0.07(-1.79%)
Jan 24, 2002
4.072
4.079
4.014
4.028
59,071
-0.04(-0.89%)
Jan 23, 2002
4.065
4.101
4.050
4.065
212,271
+0.00(+0.02%)
Jan 22, 2002
4.079
4.115
4.021
4.064
208,269
+0.02(+0.52%)
Jan 21, 2002
4.050
4.108
4.036
4.043
140,916
+0.00(+0.00%)
Jan 18, 2002
4.050
4.108
4.036
4.043
140,916
+0.01(+0.36%)
Jan 17, 2002
3.999
4.057
3.963
4.028
220,415
+0.07(+1.65%)
Jan 16, 2002
3.963
4.043
3.920
3.963
275,760
+0.04(+0.92%)
Jan 15, 2002
3.985
4.050
3.927
3.927
469,951
-0.05(-1.28%)
Jan 14, 2002
4.072
4.152
3.956
3.978
363,125
-0.11(-2.68%)
Jan 11, 2002
4.101
4.166
4.072
4.087
264,166
-0.01(-0.34%)
Jan 10, 2002
4.079
4.173
3.985
4.101
297,153
+0.09(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.