Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Methanex Corporation
(NQ:
MEOH
)
53.68
+0.68 (+1.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
5.427
5.615
5.260
5.304
946,027
-0.21(-3.81%)
Feb 26, 2009
5.398
5.630
5.398
5.514
718,027
+0.14(+2.56%)
Feb 25, 2009
5.282
5.507
4.978
5.376
1,227,953
+0.43(+8.80%)
Feb 24, 2009
4.811
5.007
4.630
4.941
652,148
+0.15(+3.18%)
Feb 23, 2009
5.043
5.224
4.782
4.789
661,424
-0.16(-3.22%)
Feb 20, 2009
4.927
5.050
4.746
4.949
813,012
-0.05(-1.01%)
Feb 19, 2009
5.065
5.253
4.992
4.999
478,761
-0.05(-1.00%)
Feb 18, 2009
5.123
5.251
4.970
5.050
595,302
+0.01(+0.22%)
Feb 17, 2009
5.195
5.282
5.028
5.039
624,671
-0.26(-4.86%)
Feb 13, 2009
5.296
5.340
5.217
5.296
619,934
+0.04(+0.83%)
Feb 12, 2009
5.152
5.376
4.905
5.253
1,194,641
+0.26(+5.22%)
Feb 11, 2009
5.231
5.275
4.883
4.992
867,836
-0.18(-3.50%)
Feb 10, 2009
5.572
5.666
5.152
5.173
1,779,048
-0.40(-7.15%)
Feb 09, 2009
4.949
5.651
4.594
5.572
2,724,335
+1.13(+25.45%)
Feb 06, 2009
4.507
4.644
4.354
4.441
1,006,664
-0.07(-1.45%)
Feb 05, 2009
4.507
4.579
4.282
4.507
808,339
+0.08(+1.80%)
Feb 04, 2009
4.760
4.760
4.420
4.427
1,090,085
-0.29(-6.14%)
Feb 03, 2009
5.209
5.209
4.717
4.717
1,079,509
-0.43(-8.31%)
Feb 02, 2009
5.499
5.499
5.101
5.144
755,646
-0.49(-8.62%)
Jan 30, 2009
5.738
5.970
5.354
5.630
1,955,743
-0.41(-6.72%)
Jan 29, 2009
6.209
6.246
5.927
6.035
571,384
-0.33(-5.23%)
Jan 28, 2009
6.717
6.717
6.369
6.369
791,629
-0.10(-1.57%)
Jan 27, 2009
6.564
6.615
6.412
6.470
410,239
-0.01(-0.22%)
Jan 26, 2009
6.477
6.695
6.405
6.485
435,779
+0.08(+1.24%)
Jan 23, 2009
6.390
6.550
6.108
6.405
609,052
-0.01(-0.11%)
Jan 22, 2009
6.753
6.753
6.282
6.412
635,288
-0.35(-5.14%)
Jan 21, 2009
6.745
6.869
6.550
6.760
522,866
+0.06(+0.86%)
Jan 20, 2009
6.912
7.173
6.644
6.702
601,298
-0.17(-2.53%)
Jan 16, 2009
6.803
6.927
6.579
6.876
370,120
+0.22(+3.38%)
Jan 15, 2009
6.782
6.782
6.456
6.651
641,842
-0.07(-1.08%)
Jan 14, 2009
7.006
7.006
6.666
6.724
280,872
-0.34(-4.82%)
Jan 13, 2009
7.115
7.173
6.970
7.064
447,830
+0.00(+0.00%)
Jan 12, 2009
7.535
7.593
6.999
7.064
435,934
-0.38(-5.16%)
Jan 09, 2009
7.796
7.952
7.216
7.448
523,825
-0.26(-3.38%)
Jan 08, 2009
7.528
7.767
7.398
7.709
865,449
+0.01(+0.09%)
Jan 07, 2009
8.383
8.397
7.615
7.702
633,982
-0.75(-8.83%)
Jan 06, 2009
8.579
8.695
8.303
8.448
460,897
-0.01(-0.09%)
Jan 05, 2009
8.455
8.713
8.310
8.455
534,948
+0.04(+0.43%)
Jan 02, 2009
8.245
8.492
8.006
8.419
666,504
+0.28(+3.38%)
Dec 31, 2008
8.079
8.216
7.992
8.144
431,373
+0.04(+0.45%)
Dec 30, 2008
8.006
8.144
7.825
8.108
620,696
+0.09(+1.08%)
Dec 29, 2008
7.832
8.100
7.738
8.021
464,153
+0.25(+3.26%)
Dec 26, 2008
7.970
8.021
7.557
7.767
342,625
-0.12(-1.56%)
Dec 24, 2008
7.941
8.050
7.745
7.890
280,095
-0.04(-0.55%)
Dec 23, 2008
7.745
8.013
7.369
7.934
613,677
+0.17(+2.24%)
Dec 22, 2008
7.760
7.767
7.492
7.760
586,821
+0.08(+1.04%)
Dec 19, 2008
7.745
7.745
7.405
7.680
752,883
+0.04(+0.57%)
Dec 18, 2008
8.115
8.115
7.492
7.637
771,020
-0.39(-4.87%)
Dec 17, 2008
7.999
8.187
7.970
8.028
549,881
-0.03(-0.36%)
Dec 16, 2008
7.709
8.151
7.622
8.057
831,012
+0.44(+5.80%)
Dec 15, 2008
7.774
8.013
7.528
7.615
657,201
-0.15(-1.96%)
Dec 12, 2008
7.354
7.890
7.318
7.767
538,377
+0.14(+1.80%)
Dec 11, 2008
7.760
8.006
7.528
7.629
638,670
-0.14(-1.86%)
Dec 10, 2008
7.238
7.782
7.238
7.774
743,342
+0.55(+7.62%)
Dec 09, 2008
7.238
7.513
6.847
7.224
1,771,590
-0.04(-0.50%)
Dec 08, 2008
6.644
7.412
6.550
7.260
1,027,789
+0.39(+5.70%)
Dec 05, 2008
6.774
6.905
6.543
6.869
769,968
-0.04(-0.52%)
Dec 04, 2008
7.180
7.253
6.760
6.905
870,716
-0.24(-3.35%)
Dec 03, 2008
7.035
7.311
6.738
7.144
1,057,670
+0.19(+2.71%)
Dec 02, 2008
7.383
7.398
6.717
6.956
1,264,853
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.