Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	17.25	17.51	17.17	17.37	26,545	+0.11(+0.65%)
Feb 27, 2003	17.12	17.26	17.12	17.26	4,988	+0.09(+0.52%)
Feb 26, 2003	17.12	17.18	17.12	17.17	2,850	-0.01(-0.03%)
Feb 25, 2003	17.08	17.18	17.01	17.18	7,482	+0.06(+0.33%)
Feb 24, 2003	17.12	17.18	17.12	17.12	8,373	-0.05(-0.29%)
Feb 21, 2003	16.94	17.17	16.90	17.17	7,126	+0.26(+1.53%)
Feb 20, 2003	16.84	16.93	16.84	16.91	2,672	+0.01(+0.06%)
Feb 19, 2003	17.06	17.26	16.84	16.90	12,649	-0.12(-0.72%)
Feb 18, 2003	17.07	17.26	17.01	17.02	6,770	-0.05(-0.30%)
Feb 14, 2003	16.99	17.14	16.86	17.07	7,126	-0.04(-0.23%)
Feb 13, 2003	16.76	17.15	16.75	17.11	24,586	+0.27(+1.63%)
Feb 12, 2003	16.79	16.86	16.75	16.84	9,264	+0.11(+0.67%)
Feb 11, 2003	16.66	16.79	16.61	16.73	19,419	+0.07(+0.44%)
Feb 10, 2003	16.51	16.66	16.51	16.65	18,528	+0.15(+0.92%)
Feb 07, 2003	16.50	16.51	16.50	16.50	11,758	+0.00(+0.00%)
Feb 06, 2003	16.50	16.72	16.50	16.50	21,735	+0.00(+0.00%)
Feb 05, 2003	16.67	16.69	16.50	16.50	31,356	-0.06(-0.37%)
Feb 04, 2003	16.55	16.56	16.37	16.56	24,051	+0.15(+0.89%)
Feb 03, 2003	16.42	16.59	16.40	16.42	16,568	+0.06(+0.37%)
Jan 31, 2003	16.28	16.52	16.28	16.36	10,689	+0.08(+0.49%)
Jan 30, 2003	16.22	16.33	16.19	16.28	36,375	+0.03(+0.17%)
Jan 29, 2003	15.93	16.25	15.83	16.25	10,511	+0.36(+2.27%)
Jan 28, 2003	15.96	15.96	15.83	15.89	6,948	-0.00(-0.01%)
Jan 27, 2003	15.97	16.05	15.89	15.89	5,344	-0.27(-1.67%)
Jan 24, 2003	16.23	16.28	15.96	16.16	14,431	-0.12(-0.72%)
Jan 23, 2003	16.19	16.38	16.08	16.28	12,649	+0.10(+0.62%)
Jan 22, 2003	16.28	16.28	16.14	16.18	6,948	-0.20(-1.20%)
Jan 21, 2003	16.26	16.37	16.23	16.37	3,385	+0.04(+0.24%)
Jan 17, 2003	16.30	16.47	16.29	16.33	6,948	+0.04(+0.28%)
Jan 16, 2003	16.32	16.45	16.22	16.29	7,126	+0.01(+0.07%)
Jan 15, 2003	16.37	16.37	16.24	16.28	4,275	-0.13(-0.79%)
Jan 14, 2003	16.40	16.42	16.36	16.41	3,206	+0.07(+0.44%)
Jan 13, 2003	16.51	16.61	16.33	16.33	6,413	-0.05(-0.31%)
Jan 10, 2003	16.39	16.39	16.33	16.38	1,781	-0.03(-0.17%)
Jan 09, 2003	16.55	16.55	16.17	16.41	13,005	+0.26(+1.60%)
Jan 08, 2003	16.50	16.50	16.02	16.15	20,666	-0.19(-1.13%)
Jan 07, 2003	16.56	16.56	16.28	16.34	7,660	-0.40(-2.38%)
Jan 06, 2003	16.69	16.74	16.52	16.74	13,362	+0.07(+0.40%)
Jan 03, 2003	17.09	17.09	16.67	16.67	9,977	-0.40(-2.37%)
Jan 02, 2003	17.26	17.26	17.00	17.07	5,879	-0.19(-1.11%)
Dec 31, 2002	17.41	17.59	17.26	17.27	14,431	-0.21(-1.19%)
Dec 30, 2002	17.87	17.87	17.40	17.47	17,103	-0.42(-2.35%)
Dec 27, 2002	18.39	18.46	17.89	17.89	7,660	-0.68(-3.66%)
Dec 26, 2002	18.57	18.57	18.42	18.57	4,275	+0.05(+0.27%)
Dec 24, 2002	18.46	18.55	18.46	18.52	7,660	+0.03(+0.18%)
Dec 23, 2002	18.13	18.49	17.41	18.49	13,896	+0.20(+1.07%)
Dec 20, 2002	18.13	18.29	17.41	18.29	27,614	+0.47(+2.65%)
Dec 19, 2002	18.18	18.18	17.40	17.82	9,620	+0.13(+0.76%)
Dec 18, 2002	18.14	18.14	17.69	17.69	3,206	-0.28(-1.56%)
Dec 17, 2002	17.99	18.23	17.62	17.97	7,126	+0.03(+0.19%)
Dec 16, 2002	17.84	17.94	17.60	17.93	27,258	+0.09(+0.50%)
Dec 13, 2002	17.98	17.98	17.84	17.84	2,494	-0.15(-0.81%)
Dec 12, 2002	17.73	17.99	17.69	17.99	4,454	+0.27(+1.52%)
Dec 11, 2002	17.78	17.79	17.55	17.72	2,316	-0.13(-0.72%)
Dec 10, 2002	17.53	17.85	17.44	17.85	10,155	+0.45(+2.58%)
Dec 09, 2002	17.89	17.89	17.40	17.40	13,183	-0.55(-3.06%)
Dec 06, 2002	18.00	18.09	17.95	17.95	1,781	-0.07(-0.40%)
Dec 05, 2002	18.24	18.24	18.02	18.02	356	+0.00(+0.00%)
Dec 04, 2002	18.24	18.24	18.02	18.02	4,988	-0.38(-2.05%)
Dec 03, 2002	18.43	18.57	18.24	18.40	6,591	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.