Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2015		53.96	53.96	53.96	0	+0.03(+0.06%)
Dec 23, 2015	53.93	53.95	53.93	53.93	9,880,550	+0.00(+0.00%)
Dec 22, 2015	53.92	53.94	53.91	53.93	6,664,162	+0.01(+0.02%)
Dec 21, 2015	53.89	53.93	53.89	53.92	14,029,938	+1.07(+2.02%)
Dec 18, 2015	53.01	53.07	52.81	52.85	4,349,574	-0.14(-0.26%)
Dec 17, 2015	53.10	53.14	52.99	52.99	2,737,739	-0.01(-0.02%)
Dec 16, 2015	53.02	53.11	52.94	53.00	2,758,045	-0.01(-0.02%)
Dec 15, 2015	53.08	53.18	52.96	53.01	2,030,945	+0.02(+0.04%)
Dec 14, 2015	53.04	53.12	52.93	52.99	2,600,671	+0.00(+0.00%)
Dec 11, 2015	53.07	53.19	52.90	52.99	2,992,060	-0.12(-0.23%)
Dec 10, 2015	53.11	53.17	53.09	53.11	1,919,583	+0.02(+0.04%)
Dec 09, 2015	53.20	53.25	53.05	53.09	2,726,614	-0.09(-0.17%)
Dec 08, 2015	53.19	53.27	53.12	53.18	1,934,267	+0.00(+0.00%)
Dec 07, 2015	53.25	53.29	53.13	53.18	1,093,599	-0.02(-0.04%)
Dec 04, 2015	52.90	53.33	52.87	53.20	1,923,517	+0.33(+0.62%)
Dec 03, 2015	52.86	52.97	52.80	52.87	2,428,105	+0.02(+0.04%)
Dec 02, 2015	52.86	52.93	52.78	52.85	1,709,583	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.