Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	95.34	97.34	94.85	97.12	194,845	-0.41(-0.42%)
Feb 25, 2022	93.97	97.76	94.57	97.53	215,361	+4.31(+4.63%)
Feb 24, 2022	92.67	93.60	90.15	93.21	238,518	-1.59(-1.68%)
Feb 23, 2022	97.37	98.21	94.64	94.80	197,842	-1.44(-1.49%)
Feb 22, 2022	96.51	97.47	94.95	96.24	200,756	-0.05(-0.05%)
Feb 18, 2022				96.29	0	+1.60(+1.69%)
Feb 17, 2022	97.41	97.83	94.48	94.69	257,280	-3.47(-3.54%)
Feb 16, 2022	98.02	99.44	97.73	98.16	162,779	-0.35(-0.36%)
Feb 15, 2022	96.95	98.68	96.24	98.51	196,024	+2.35(+2.44%)
Feb 14, 2022	98.22	99.37	95.61	96.17	179,635	-1.77(-1.81%)
Feb 11, 2022	98.05	99.77	96.82	97.93	153,673	-0.77(-0.78%)
Feb 10, 2022	99.91	100.72	97.92	98.71	132,309	-1.18(-1.18%)
Feb 09, 2022	101.06	101.38	99.82	99.88	123,635	-0.84(-0.83%)
Feb 08, 2022	99.09	100.86	98.46	100.72	263,626	+2.31(+2.35%)
Feb 07, 2022	98.71	99.33	97.85	98.40	182,016	-0.15(-0.15%)
Feb 04, 2022	98.05	99.13	97.03	98.55	112,026	+1.03(+1.05%)
Feb 03, 2022	97.96		97.33	97.53	168,729	-0.54(-0.55%)
Feb 02, 2022	98.63	99.10	97.24	98.07	138,950	-0.27(-0.28%)
Feb 01, 2022	96.42	98.41	95.69	98.34	158,898	+2.89(+3.03%)
Jan 28, 2022	93.61	95.46	92.30	95.45	232,856	+2.52(+2.71%)
Jan 27, 2022	95.83	97.40	92.39	92.93	226,733	-2.41(-2.53%)
Jan 26, 2022	96.05	98.00	94.52	95.34	274,135	-0.61(-0.64%)
Jan 25, 2022	95.50	97.48	93.65	95.95	258,779	-0.36(-0.37%)
Jan 24, 2022	92.54	96.88	91.97	96.31	320,950	+1.49(+1.57%)
Jan 21, 2022	95.33	97.15	94.67	94.82	322,122	-1.01(-1.05%)
Jan 20, 2022	100.07	100.74	95.54	95.83	336,914	-5.32(-5.26%)
Jan 19, 2022	105.88	106.11	101.05	101.15	278,012	-7.71(-7.08%)
Jan 18, 2022	109.83	113.09	108.60	108.86	252,398	-0.57(-0.52%)
Jan 14, 2022				109.43	0	+2.46(+2.30%)
Jan 13, 2022	106.25	108.01	105.56	106.97	143,573	+0.88(+0.83%)
Jan 12, 2022	105.52	106.88	104.68	106.09	147,202	+0.57(+0.54%)
Jan 11, 2022	104.81	105.64	103.39	105.52	152,755	+0.67(+0.64%)
Jan 10, 2022	105.27	105.66	103.30	104.85	153,571	-0.04(-0.04%)
Jan 07, 2022	105.66	105.74	103.87	104.89	244,386	-0.01(-0.01%)
Jan 06, 2022	102.91	105.77	102.44	104.90	321,654	+3.27(+3.21%)
Jan 05, 2022	103.29	103.97	101.29	101.63	239,063	-1.00(-0.97%)
Jan 04, 2022	100.84	103.89	100.76	102.63	189,935	+2.74(+2.74%)
Jan 03, 2022	100.01	101.37	99.11	99.89	233,751	+0.64(+0.64%)
Dec 31, 2021	98.32	99.79	97.58	99.25	234,075	+0.76(+0.77%)
Dec 30, 2021	99.19	99.94	98.34	98.49	110,828	-0.88(-0.88%)
Dec 29, 2021	99.34	99.64	98.69	99.36	72,149	+0.18(+0.18%)
Dec 28, 2021	98.99	99.86	98.86	99.19	105,136	+0.40(+0.40%)
Dec 27, 2021	97.83	98.81	96.93	98.79	60,211	+1.17(+1.20%)
Dec 23, 2021	97.58	98.26	97.55	97.62	89,548	+0.72(+0.75%)
Dec 22, 2021	96.68	97.45	95.95	96.90	81,774	-0.19(-0.19%)
Dec 21, 2021	95.20	97.09	94.79	97.09	211,778	+3.06(+3.25%)
Dec 20, 2021	95.58	95.58	91.99	94.03	155,779	-2.78(-2.88%)
Dec 17, 2021	99.59	99.59	95.56	96.81	377,631	-3.25(-3.24%)
Dec 16, 2021	101.61	102.24	97.47	100.06	196,969	-0.54(-0.53%)
Dec 15, 2021	99.51	101.52	98.25	100.60	206,673	+1.82(+1.84%)
Dec 14, 2021	97.39	99.58	97.23	98.78	221,092	+1.53(+1.58%)
Dec 13, 2021	99.19	99.19	97.20	97.25	223,031	-2.41(-2.42%)
Dec 10, 2021	99.58	100.78	97.58	99.66	200,017	+0.60(+0.61%)
Dec 09, 2021	99.82	100.23	98.99	99.05	128,951	-1.03(-1.02%)
Dec 08, 2021	100.24	100.94	99.59	100.08	147,491	+0.15(+0.15%)
Dec 07, 2021	100.39	101.48	99.35	99.93	265,516	+0.45(+0.45%)
Dec 06, 2021	99.37	100.77	98.55	99.48	141,341	+1.77(+1.81%)
Dec 03, 2021	99.16	99.69	97.12	97.71	169,637	-1.68(-1.69%)
Dec 02, 2021	96.66	100.15	96.66	99.39	190,288	+3.05(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.