Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnb Financial Corp
(NQ:
CCNE
)
19.40
+0.02 (+0.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
10.30
10.36
9.840
9.987
23,975
-0.29(-2.80%)
Feb 25, 2010
10.08
10.30
9.975
10.27
6,660
+0.16(+1.60%)
Feb 24, 2010
9.906
10.17
9.731
10.11
8,784
+0.25(+2.52%)
Feb 23, 2010
9.168
10.08
9.168
9.864
25,945
+0.23(+2.39%)
Feb 22, 2010
9.531
9.634
9.350
9.634
13,895
+0.11(+1.14%)
Feb 19, 2010
9.622
9.670
9.501
9.525
22,674
-0.08(-0.82%)
Feb 18, 2010
9.477
9.628
9.289
9.604
16,232
+0.13(+1.34%)
Feb 17, 2010
9.350
9.507
9.197
9.477
34,342
+0.15(+1.56%)
Feb 16, 2010
9.265
9.344
9.229
9.332
8,158
+0.12(+1.31%)
Feb 12, 2010
9.241
9.211
9.211
9.211
25,447
-0.10(-1.10%)
Feb 11, 2010
9.192
9.319
9.186
9.313
7,700
+0.12(+1.32%)
Feb 10, 2010
9.035
9.235
8.999
9.192
8,731
+0.14(+1.54%)
Feb 09, 2010
8.987
9.053
8.975
9.053
16,732
+0.08(+0.88%)
Feb 08, 2010
9.156
9.192
8.975
8.975
24,224
-0.20(-2.18%)
Feb 05, 2010
8.987
9.313
8.987
9.174
12,646
+0.24(+2.71%)
Feb 04, 2010
9.126
9.198
8.932
8.932
32,469
-0.19(-2.12%)
Feb 03, 2010
9.241
9.531
9.108
9.126
23,268
-0.10(-1.11%)
Feb 02, 2010
9.265
9.652
9.229
9.229
17,302
-0.01(-0.07%)
Feb 01, 2010
9.162
9.319
9.083
9.235
32,571
+0.18(+2.01%)
Jan 29, 2010
9.017
9.211
9.017
9.053
18,444
+0.05(+0.61%)
Jan 28, 2010
9.229
9.229
8.956
8.999
28,313
-0.18(-1.98%)
Jan 27, 2010
8.944
9.229
8.944
9.180
12,613
+0.24(+2.64%)
Jan 26, 2010
8.968
9.132
8.896
8.944
23,126
-0.02(-0.27%)
Jan 25, 2010
9.126
9.182
8.902
8.968
17,610
-0.15(-1.66%)
Jan 22, 2010
9.156
9.344
8.956
9.120
28,579
-0.02(-0.20%)
Jan 21, 2010
9.447
9.477
9.017
9.138
27,364
-0.28(-2.96%)
Jan 20, 2010
9.447
9.549
9.198
9.416
17,347
-0.10(-1.08%)
Jan 19, 2010
9.223
9.604
9.223
9.519
20,387
+0.33(+3.62%)
Jan 15, 2010
9.253
9.186
9.186
9.186
31,727
+0.03(+0.33%)
Jan 14, 2010
9.150
9.319
9.138
9.156
36,342
+0.02(+0.27%)
Jan 13, 2010
9.120
9.332
9.071
9.132
13,239
+0.07(+0.73%)
Jan 12, 2010
9.065
9.477
9.053
9.065
11,044
-0.07(-0.73%)
Jan 11, 2010
9.350
9.350
9.053
9.132
18,639
-0.03(-0.33%)
Jan 08, 2010
9.211
9.368
9.108
9.162
20,017
-0.03(-0.33%)
Jan 07, 2010
9.301
9.531
9.086
9.192
24,490
-0.07(-0.78%)
Jan 06, 2010
9.707
9.707
9.259
9.265
22,750
-0.47(-4.85%)
Jan 05, 2010
10.01
10.01
9.646
9.737
14,865
-0.30(-2.96%)
Jan 04, 2010
9.864
10.12
9.864
10.03
18,033
+0.36(+3.69%)
Dec 31, 2009
9.707
9.677
9.677
9.677
11,897
-0.10(-1.05%)
Dec 30, 2009
9.798
9.985
9.562
9.779
20,906
-0.06(-0.62%)
Dec 29, 2009
9.858
9.858
9.477
9.840
4,160
-0.02(-0.18%)
Dec 28, 2009
9.689
9.870
9.683
9.858
9,032
+0.18(+1.88%)
Dec 24, 2009
9.677
9.925
9.677
9.677
1,992
+0.03(+0.31%)
Dec 23, 2009
9.677
9.804
9.253
9.646
9,803
+0.02(+0.19%)
Dec 22, 2009
9.888
9.888
9.628
9.628
15,903
-0.30(-2.99%)
Dec 21, 2009
9.761
9.973
9.295
9.925
22,042
+0.16(+1.61%)
Dec 18, 2009
9.301
9.798
9.093
9.767
101,607
+0.60(+6.53%)
Dec 17, 2009
9.326
9.785
9.114
9.168
8,713
-0.19(-2.01%)
Dec 16, 2009
9.277
9.479
9.192
9.356
18,998
+0.14(+1.51%)
Dec 15, 2009
9.556
9.695
9.192
9.217
28,157
-0.22(-2.31%)
Dec 14, 2009
9.192
9.531
9.192
9.434
21,704
+0.30(+3.31%)
Dec 11, 2009
9.380
9.441
9.132
9.132
23,294
-0.19(-2.01%)
Dec 10, 2009
10.06
10.06
9.313
9.319
27,571
-0.71(-7.12%)
Dec 09, 2009
9.834
10.18
9.777
10.03
45,728
+0.23(+2.35%)
Dec 08, 2009
9.919
10.08
9.674
9.804
9,889
-0.16(-1.64%)
Dec 07, 2009
9.652
10.13
9.652
9.967
17,998
+0.33(+3.45%)
Dec 04, 2009
9.489
9.852
9.398
9.634
15,736
+0.34(+3.65%)
Dec 03, 2009
9.725
9.852
9.235
9.295
9,837
-0.38(-3.94%)
Dec 02, 2009
9.489
10.24
9.489
9.677
16,693
-0.18(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.