Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
24.22
24.47
24.14
24.15
4,444
-0.26(-1.06%)
Feb 25, 2011
24.80
24.80
24.03
24.40
5,322
-0.48(-1.94%)
Feb 24, 2011
24.62
24.89
24.55
24.89
3,999
+0.36(+1.46%)
Feb 23, 2011
23.93
25.02
23.93
24.53
2,345
-0.32(-1.29%)
Feb 22, 2011
24.63
25.34
24.63
24.85
4,025
-0.06(-0.25%)
Feb 18, 2011
24.48
24.98
24.48
24.91
5,518
+0.35(+1.42%)
Feb 17, 2011
24.27
24.57
24.23
24.57
3,523
+0.31(+1.29%)
Feb 16, 2011
24.09
24.44
23.97
24.25
1,620
+0.22(+0.93%)
Feb 15, 2011
23.89
24.55
23.89
24.03
2,103
+0.12(+0.49%)
Feb 14, 2011
23.90
23.99
23.90
23.91
1,590
-0.27(-1.11%)
Feb 11, 2011
23.94
24.20
23.94
24.18
2,530
+0.27(+1.12%)
Feb 10, 2011
24.22
24.29
23.88
23.91
1,679
-0.35(-1.44%)
Feb 09, 2011
24.32
24.56
24.26
24.26
815
+0.16(+0.67%)
Feb 08, 2011
23.63
24.15
23.60
24.10
3,359
+0.04(+0.19%)
Feb 07, 2011
24.08
24.11
24.06
24.06
1,208
+0.04(+0.19%)
Feb 04, 2011
24.01
24.13
23.93
24.01
2,397
-0.06(-0.26%)
Feb 03, 2011
24.15
24.15
24.03
24.07
585
+0.02(+0.07%)
Feb 02, 2011
23.73
24.06
23.73
24.06
804
+0.03(+0.11%)
Feb 01, 2011
24.20
24.20
23.89
24.03
3,851
-0.03(-0.11%)
Jan 31, 2011
23.94
24.06
23.89
24.06
2,480
+0.44(+1.85%)
Jan 28, 2011
24.49
24.49
23.62
23.62
2,712
-0.98(-3.99%)
Jan 27, 2011
23.94
24.60
23.94
24.60
6,223
+0.59(+2.44%)
Jan 26, 2011
23.97
24.01
23.96
24.01
5,835
+0.01(+0.04%)
Jan 25, 2011
23.95
24.01
23.92
24.01
1,668
+0.08(+0.33%)
Jan 24, 2011
23.82
24.04
23.64
23.93
7,660
+0.08(+0.34%)
Jan 21, 2011
24.01
24.02
23.85
23.85
10,802
+0.08(+0.34%)
Jan 20, 2011
23.74
23.96
23.74
23.77
2,919
-0.06(-0.26%)
Jan 19, 2011
24.01
24.01
23.83
23.83
4,930
+0.00(+0.00%)
Jan 18, 2011
23.95
23.95
23.83
23.83
680
-0.16(-0.67%)
Jan 14, 2011
23.66
24.01
23.65
23.99
2,822
+0.42(+1.77%)
Jan 13, 2011
23.83
23.83
23.54
23.57
1,191
-0.44(-1.81%)
Jan 12, 2011
23.36
24.03
23.36
24.01
2,591
+0.00(+0.00%)
Jan 11, 2011
24.01
24.04
23.84
24.01
4,479
+0.03(+0.11%)
Jan 10, 2011
23.67
24.09
23.67
23.98
4,975
+0.20(+0.82%)
Jan 07, 2011
24.01
24.01
23.74
23.78
2,786
-0.18(-0.74%)
Jan 06, 2011
24.07
24.13
23.81
23.96
3,869
-0.04(-0.18%)
Jan 05, 2011
23.64
24.09
23.64
24.01
4,267
+0.31(+1.31%)
Jan 04, 2011
23.61
24.01
23.58
23.69
8,328
-0.31(-1.30%)
Jan 03, 2011
23.85
24.16
23.72
24.01
29,007
+0.19(+0.78%)
Dec 31, 2010
23.97
23.97
23.78
23.82
877
-0.17(-0.70%)
Dec 30, 2010
24.12
24.14
23.99
23.99
2,383
-0.01(-0.04%)
Dec 29, 2010
23.87
24.00
23.71
24.00
669
+0.14(+0.60%)
Dec 28, 2010
24.08
24.08
23.85
23.85
1,647
-0.15(-0.63%)
Dec 27, 2010
24.01
24.17
23.93
24.01
1,775
+0.11(+0.45%)
Dec 23, 2010
24.00
24.35
23.90
23.90
5,316
-0.12(-0.52%)
Dec 22, 2010
23.79
24.05
23.79
24.02
999
+0.03(+0.11%)
Dec 21, 2010
24.01
24.01
23.78
24.00
2,494
+0.24(+1.01%)
Dec 20, 2010
23.75
24.05
23.70
23.76
3,179
+0.01(+0.04%)
Dec 17, 2010
24.03
24.14
23.59
23.75
16,959
-0.20(-0.85%)
Dec 16, 2010
23.43
24.13
23.43
23.95
5,873
+0.84(+3.66%)
Dec 15, 2010
23.09
23.52
22.94
23.11
2,323
+0.05(+0.23%)
Dec 14, 2010
22.32
23.45
22.32
23.05
11,086
+1.00(+4.51%)
Dec 13, 2010
22.06
22.06
22.06
22.06
296
-0.49(-2.17%)
Dec 10, 2010
22.15
22.55
22.15
22.55
3,366
+0.28(+1.24%)
Dec 09, 2010
21.81
22.27
21.74
22.27
4,907
+0.45(+2.08%)
Dec 08, 2010
21.81
21.82
21.81
21.82
674
-0.19(-0.85%)
Dec 07, 2010
21.86
22.00
21.70
22.00
2,277
+0.18(+0.81%)
Dec 06, 2010
21.61
21.83
21.60
21.83
3,010
-0.12(-0.57%)
Dec 03, 2010
21.47
21.98
21.47
21.95
5,394
+0.32(+1.48%)
Dec 02, 2010
21.56
21.63
21.04
21.63
5,547
+0.03(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.