Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ecology Environment
(NQ:
EEI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
9.125
10.10
9.125
9.816
2,147
+0.39(+4.08%)
Feb 26, 2009
8.700
9.431
8.685
9.431
5,570
+0.19(+2.04%)
Feb 25, 2009
9.333
9.333
9.243
9.243
717
+0.09(+0.94%)
Feb 24, 2009
9.156
9.156
9.156
9.156
0
+0.00(+0.00%)
Feb 23, 2009
9.282
9.282
9.156
9.156
636
-0.57(-5.82%)
Feb 20, 2009
9.738
9.738
9.085
9.722
3,371
-0.02(-0.16%)
Feb 19, 2009
9.714
9.832
8.732
9.738
5,454
+0.02(+0.16%)
Feb 18, 2009
9.856
9.856
9.455
9.722
3,689
-0.10(-1.04%)
Feb 17, 2009
9.856
9.856
9.714
9.824
1,852
-0.37(-3.62%)
Feb 13, 2009
9.769
10.19
9.746
10.19
2,674
-0.09(-0.92%)
Feb 12, 2009
9.879
10.29
9.793
10.29
746
+0.09(+0.85%)
Feb 11, 2009
10.20
10.20
10.19
10.20
1,056
+0.38(+3.84%)
Feb 10, 2009
10.12
10.33
9.824
9.824
6,486
-0.05(-0.48%)
Feb 09, 2009
10.12
10.25
9.871
9.871
3,168
+0.05(+0.48%)
Feb 06, 2009
9.911
10.06
9.824
9.824
1,587
-0.01(-0.08%)
Feb 05, 2009
9.989
9.989
9.824
9.832
6,916
-0.16(-1.57%)
Feb 04, 2009
9.911
10.27
9.911
9.989
1,666
-0.34(-3.27%)
Feb 03, 2009
9.769
10.33
9.612
10.33
6,191
+0.41(+4.12%)
Feb 02, 2009
9.871
9.926
9.510
9.918
2,332
+0.17(+1.69%)
Jan 30, 2009
9.895
9.895
9.753
9.753
1,823
-0.01(-0.08%)
Jan 29, 2009
9.761
9.761
9.761
9.761
254
-0.14(-1.43%)
Jan 28, 2009
10.03
10.03
9.785
9.903
4,275
-0.14(-1.41%)
Jan 27, 2009
9.918
10.21
9.820
10.04
6,193
-0.01(-0.07%)
Jan 26, 2009
9.981
10.22
9.903
10.05
7,116
+0.08(+0.79%)
Jan 23, 2009
10.22
10.22
9.973
9.973
1,783
+0.15(+1.52%)
Jan 22, 2009
9.463
9.997
9.463
9.824
3,295
-0.08(-0.79%)
Jan 21, 2009
9.832
10.22
9.673
9.903
11,543
-0.31(-3.08%)
Jan 20, 2009
10.78
10.81
10.22
10.22
7,591
-0.32(-2.99%)
Jan 16, 2009
10.28
10.61
10.28
10.53
1,240
+0.24(+2.30%)
Jan 15, 2009
10.27
10.30
10.22
10.30
2,035
+0.00(+0.00%)
Jan 14, 2009
10.52
10.52
9.636
10.30
2,870
-0.06(-0.59%)
Jan 13, 2009
10.61
10.61
9.431
10.36
3,543
-0.25(-2.39%)
Jan 12, 2009
10.41
10.61
10.41
10.61
2,084
+0.20(+1.89%)
Jan 09, 2009
10.41
10.42
9.667
10.41
4,594
+0.20(+1.92%)
Jan 08, 2009
9.235
10.22
9.066
10.22
13,820
+0.68(+7.08%)
Jan 07, 2009
8.787
9.541
8.763
9.541
3,978
+0.23(+2.45%)
Jan 06, 2009
9.243
9.313
9.235
9.313
1,995
+0.24(+2.64%)
Jan 05, 2009
9.612
9.777
8.865
9.074
3,986
-0.36(-3.79%)
Jan 02, 2009
9.447
9.628
9.243
9.431
5,696
+0.02(+0.17%)
Dec 31, 2008
9.030
9.431
9.030
9.415
0
+0.42(+4.63%)
Dec 30, 2008
8.645
8.999
8.260
8.999
8,354
+0.00(+0.00%)
Dec 29, 2008
8.999
9.431
8.496
8.999
10,154
-0.22(-2.39%)
Dec 26, 2008
8.645
9.219
8.024
9.219
8,278
+0.98(+11.93%)
Dec 24, 2008
7.934
8.960
7.930
8.237
5,842
-0.02(-0.19%)
Dec 23, 2008
7.851
8.252
7.781
8.252
4,449
+0.08(+0.96%)
Dec 22, 2008
8.802
8.834
7.977
8.174
9,374
-0.26(-3.08%)
Dec 19, 2008
8.685
9.549
8.150
8.433
6,055
+0.30(+3.67%)
Dec 18, 2008
8.936
9.655
8.134
8.134
3,308
-0.04(-0.48%)
Dec 17, 2008
8.056
8.260
7.859
8.174
10,461
+0.94(+13.04%)
Dec 16, 2008
7.238
7.238
6.885
7.231
1,781
-0.14(-1.92%)
Dec 15, 2008
8.048
8.048
7.372
7.372
514
-0.41(-5.27%)
Dec 12, 2008
7.781
7.782
7.782
7.782
0
+0.00(+0.00%)
Dec 11, 2008
7.946
7.946
7.782
7.782
890
+0.13(+1.66%)
Dec 10, 2008
8.020
8.020
7.647
7.655
2,290
+0.38(+5.18%)
Dec 09, 2008
7.089
7.851
7.081
7.278
1,888
-0.78(-9.66%)
Dec 08, 2008
7.466
8.056
7.101
8.056
839
+0.79(+10.81%)
Dec 05, 2008
7.073
7.270
6.838
7.270
2,070
+0.20(+2.78%)
Dec 04, 2008
7.073
7.073
7.073
7.073
254
+0.16(+2.27%)
Dec 03, 2008
6.916
7.066
6.916
6.916
1,654
+0.09(+1.27%)
Dec 02, 2008
6.366
6.830
6.366
6.830
2,659
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.