Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.85	11.88	11.66	11.88	1,590	+0.22(+1.89%)
Feb 25, 2011	11.66	11.80	11.66	11.66	4,459	-0.05(-0.40%)
Feb 24, 2011	11.76	11.90	11.70	11.70	2,507	-0.09(-0.80%)
Feb 23, 2011	11.93	11.94	11.55	11.80	4,108	-0.10(-0.87%)
Feb 22, 2011	11.61	11.95	11.61	11.90	8,804	+0.35(+3.01%)
Feb 18, 2011	11.55	11.66	11.55	11.55	2,163	-0.11(-0.94%)
Feb 17, 2011	11.59	11.66	11.59	11.66	648	+0.11(+0.95%)
Feb 16, 2011	11.67	11.67	11.41	11.55	7,232	-0.12(-1.01%)
Feb 15, 2011	11.69	11.79	11.63	11.67	2,902	+0.04(+0.34%)
Feb 14, 2011	11.72	11.73	11.63	11.63	3,822	-0.16(-1.33%)
Feb 11, 2011	11.80	11.80	11.63	11.79	1,777	-0.07(-0.60%)
Feb 10, 2011	11.76	11.86	11.76	11.86	2,671	-0.01(-0.07%)
Feb 09, 2011	11.77	11.87	11.77	11.87	3,180	+0.04(+0.33%)
Feb 08, 2011	11.68	11.83	11.63	11.83	4,529	+0.12(+1.01%)
Feb 07, 2011	11.59	11.71	11.59	11.71	1,787	-0.09(-0.80%)
Feb 04, 2011	11.59	11.80	11.59	11.80	1,272	+0.14(+1.16%)
Feb 03, 2011	11.79	11.89	11.42	11.67	3,686	-0.16(-1.34%)
Feb 02, 2011	11.89	11.89	11.79	11.83	4,524	-0.04(-0.33%)
Feb 01, 2011	11.79	11.87	11.79	11.87	318	+0.08(+0.67%)
Jan 31, 2011	11.94	11.94	11.79	11.79	3,051	-0.16(-1.32%)
Jan 28, 2011	11.85	11.95	11.85	11.95	3,829	+0.16(+1.33%)
Jan 27, 2011	11.73	11.87	11.73	11.79	5,513	+0.28(+2.39%)
Jan 26, 2011	11.76	11.76	11.51	11.51	636	+0.31(+2.81%)
Jan 25, 2011	11.20	11.20	11.20	11.20	667	-0.12(-1.04%)
Jan 24, 2011	11.33	11.33	11.32	11.32	636	+0.08(+0.70%)
Jan 21, 2011	11.16	11.52	11.16	11.24	1,655	-0.08(-0.69%)
Jan 20, 2011	11.65	11.65	11.32	11.32	843	-0.13(-1.17%)
Jan 19, 2011	11.47	11.47	11.45	11.45	1,056	-0.21(-1.79%)
Jan 18, 2011	11.77	11.77	11.66	11.66	2,229	-0.03(-0.26%)
Jan 14, 2011	11.84	11.84	11.69	11.69	890	+0.04(+0.36%)
Jan 13, 2011	11.44	11.65	11.44	11.65	3,206	+0.25(+2.21%)
Jan 12, 2011	11.39	11.52	11.39	11.40	5,439	+0.06(+0.56%)
Jan 11, 2011	11.40	11.43	11.25	11.33	3,091	+0.16(+1.48%)
Jan 10, 2011	11.29	11.29	11.14	11.17	11,260	+0.02(+0.21%)
Jan 07, 2011	11.25	11.25	11.14	11.14	5,216	-0.10(-0.86%)
Jan 06, 2011	11.32	11.40	11.24	11.24	5,598	-0.08(-0.67%)
Jan 05, 2011	11.58	11.58	11.00	11.32	15,206	-0.35(-3.03%)
Jan 04, 2011	11.92	11.92	11.59	11.67	25,814	+0.09(+0.75%)
Jan 03, 2011	12.01	12.01	11.58	11.58	10,695	-0.20(-1.73%)
Dec 31, 2010	11.64	11.79	11.58	11.79	2,417	+0.18(+1.56%)
Dec 30, 2010	11.67	11.79	11.58	11.61	4,432	+0.05(+0.48%)
Dec 29, 2010	11.99	11.99	11.54	11.55	6,025	-0.24(-2.06%)
Dec 28, 2010	11.50	12.14	11.50	11.80	2,786	-0.25(-2.11%)
Dec 27, 2010	11.78	12.49	11.68	12.05	24,297	+0.39(+3.33%)
Dec 23, 2010	11.47	11.66	11.47	11.66	3,291	+0.13(+1.15%)
Dec 22, 2010	11.58	11.66	11.29	11.53	2,915	-0.14(-1.21%)
Dec 21, 2010	10.77	11.77	10.77	11.67	25,951	+0.95(+8.87%)
Dec 20, 2010	10.92	10.96	10.72	10.72	4,515	-0.28(-2.57%)
Dec 17, 2010	10.79	11.12	10.49	11.00	30,305	+0.29(+2.71%)
Dec 16, 2010	10.63	10.73	10.41	10.71	29,735	+0.18(+1.72%)
Dec 15, 2010	10.40	10.69	10.38	10.53	35,407	+0.35(+3.48%)
Dec 14, 2010	10.11	10.18	10.11	10.18	1,194	+0.06(+0.62%)
Dec 13, 2010	10.15	10.15	10.11	10.11	5,545	-0.02(-0.23%)
Dec 10, 2010	10.04	10.15	10.03	10.14	6,489	+0.08(+0.78%)
Dec 09, 2010	9.981	10.10	9.981	10.06	6,681	+0.03(+0.31%)
Dec 08, 2010	10.02	10.20	10.02	10.03	7,743	+0.01(+0.08%)
Dec 07, 2010	10.11	10.12	10.02	10.02	6,275	+0.01(+0.12%)
Dec 06, 2010	10.02	10.12	9.981	10.01	8,836	-0.01(-0.12%)
Dec 03, 2010	9.903	10.02	9.903	10.02	1,017	+0.03(+0.31%)
Dec 02, 2010	10.11	10.11	9.879	9.989	3,130	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.