Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ecology Environment
(NQ:
EEI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2013
10.02
10.02
10.02
10.02
0
+0.29(+2.97%)
Feb 26, 2013
10.02
10.22
9.643
9.732
14,594
-0.29(-2.88%)
Feb 25, 2013
10.02
10.12
10.01
10.02
9,676
-0.00(-0.00%)
Feb 22, 2013
10.22
10.24
10.02
10.02
2,671
-0.27(-2.60%)
Feb 20, 2013
10.29
10.29
10.29
10.29
0
+0.04(+0.38%)
Feb 19, 2013
10.02
10.25
10.02
10.25
6,734
+0.23(+2.27%)
Feb 15, 2013
10.04
10.06
10.02
10.02
636
-0.09(-0.93%)
Feb 14, 2013
10.23
10.23
10.11
10.11
8,779
-0.02(-0.23%)
Feb 13, 2013
10.23
10.25
10.02
10.14
5,153
+0.00(+0.00%)
Feb 12, 2013
10.09
10.22
10.09
10.14
7,032
+0.02(+0.15%)
Feb 11, 2013
10.21
10.22
10.10
10.12
9,288
-0.09(-0.92%)
Feb 08, 2013
10.12
10.22
10.06
10.22
6,394
+0.12(+1.17%)
Feb 07, 2013
10.11
10.11
10.10
10.10
2,417
-0.12(-1.15%)
Feb 06, 2013
10.20
10.22
10.10
10.22
3,109
+0.06(+0.59%)
Feb 04, 2013
10.17
10.20
10.16
10.16
1,666
+0.02(+0.19%)
Feb 01, 2013
10.24
10.25
10.14
10.14
1,017
+0.00(+0.00%)
Jan 31, 2013
10.14
10.25
10.14
10.14
4,223
+0.05(+0.47%)
Jan 30, 2013
10.23
10.23
10.09
10.09
8,108
-0.05(-0.47%)
Jan 29, 2013
10.23
10.24
10.14
10.14
1,526
-0.04(-0.39%)
Jan 28, 2013
10.23
10.23
10.14
10.18
2,290
-0.04(-0.38%)
Jan 25, 2013
10.39
10.41
10.14
10.22
1,908
-0.04(-0.38%)
Jan 24, 2013
10.22
10.34
10.21
10.26
4,000
+0.04(+0.38%)
Jan 23, 2013
10.14
10.22
10.14
10.22
295
-0.16(-1.52%)
Jan 22, 2013
10.34
10.50
10.32
10.37
5,747
+0.04(+0.38%)
Jan 18, 2013
10.07
10.45
10.07
10.34
5,852
+0.51(+5.20%)
Jan 17, 2013
9.659
10.09
9.659
9.824
7,786
+0.40(+4.29%)
Jan 16, 2013
8.920
9.448
8.920
9.420
1,145
+0.44(+4.87%)
Jan 15, 2013
8.817
9.030
8.773
8.983
1,017
-0.02(-0.26%)
Jan 14, 2013
8.787
9.030
8.763
9.007
3,675
+0.24(+2.78%)
Jan 11, 2013
8.873
8.881
8.763
8.763
3,758
-0.11(-1.24%)
Jan 10, 2013
8.842
8.891
8.842
8.873
2,534
-0.02(-0.26%)
Jan 09, 2013
8.897
8.897
8.897
8.897
763
-0.04(-0.44%)
Jan 08, 2013
8.685
8.936
8.677
8.936
1,113
-0.08(-0.87%)
Jan 07, 2013
9.038
9.038
8.666
9.015
1,704
-0.04(-0.43%)
Jan 04, 2013
8.960
9.054
8.960
9.054
815
+0.06(+0.61%)
Jan 03, 2013
8.795
9.125
8.787
8.999
8,947
-0.05(-0.52%)
Jan 02, 2013
9.533
9.580
8.991
9.046
11,196
+0.31(+3.51%)
Dec 31, 2012
9.211
9.211
8.464
8.740
15,646
-0.57(-6.08%)
Dec 28, 2012
9.274
9.305
9.195
9.305
1,478
+0.10(+1.11%)
Dec 27, 2012
9.227
9.309
9.203
9.203
3,180
+0.02(+0.26%)
Dec 26, 2012
8.999
9.180
8.999
9.180
636
+0.26(+2.91%)
Dec 24, 2012
8.920
8.920
8.920
8.920
1,526
-0.12(-1.30%)
Dec 21, 2012
9.400
9.431
9.038
9.038
3,955
+0.17(+1.95%)
Dec 20, 2012
8.567
8.865
8.567
8.865
2,532
+0.06(+0.71%)
Dec 19, 2012
8.881
9.007
8.802
8.802
3,308
+0.00(+0.00%)
Dec 18, 2012
8.692
8.920
8.692
8.802
4,504
+0.03(+0.36%)
Dec 17, 2012
8.763
8.787
8.763
8.771
381
-0.06(-0.62%)
Dec 14, 2012
8.700
8.834
8.692
8.826
6,129
+0.00(+0.00%)
Dec 13, 2012
8.944
8.944
8.818
8.826
890
+0.09(+1.08%)
Dec 12, 2012
8.960
9.073
8.732
8.732
7,354
-0.28(-3.05%)
Dec 11, 2012
9.360
9.360
8.873
9.007
12,493
-0.10(-1.12%)
Dec 10, 2012
8.826
9.824
8.726
9.109
1,940
+0.31(+3.48%)
Dec 07, 2012
8.779
8.802
8.779
8.802
814
+0.24(+2.75%)
Dec 06, 2012
8.810
8.810
8.567
8.567
1,441
-0.30(-3.33%)
Dec 05, 2012
8.496
8.862
8.496
8.862
1,161
+0.38(+4.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.