Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	62.65	63.90	62.65	62.91	3,509,174	-0.21(-0.33%)
Feb 26, 2016	63.47	63.74	62.45	63.12	3,329,829	-0.23(-0.36%)
Feb 25, 2016	62.24	63.38	62.03	63.34	4,367,660	+1.45(+2.34%)
Feb 24, 2016	59.66	62.17	59.45	61.89	4,549,871	+1.65(+2.73%)
Feb 23, 2016	61.70	62.01	60.19	60.25	4,918,840	-1.71(-2.77%)
Feb 22, 2016	58.83	62.00	58.73	61.96	6,993,337	+3.62(+6.21%)
Feb 19, 2016	57.13	58.65	56.90	58.34	5,821,217	+1.19(+2.09%)
Feb 18, 2016	58.34	58.68	57.03	57.14	5,230,940	-1.46(-2.49%)
Feb 17, 2016	59.00	59.29	57.59	58.60	5,067,399	+0.47(+0.81%)
Feb 16, 2016	58.59	58.76	57.66	58.13	3,991,946	+0.11(+0.19%)
Feb 12, 2016	56.85	58.02	58.02	58.02	5,367,145	+1.04(+1.82%)
Feb 11, 2016	56.76	57.89	56.56	56.99	6,813,736	-0.77(-1.34%)
Feb 10, 2016	58.11	58.83	57.45	57.76	5,096,051	+0.71(+1.25%)
Feb 09, 2016	55.10	57.97	54.67	57.04	9,198,145	+1.89(+3.43%)
Feb 08, 2016	53.26	55.40	51.91	55.15	8,397,430	+0.80(+1.48%)
Feb 05, 2016	57.16	57.29	53.73	54.35	7,880,618	-3.16(-5.50%)
Feb 04, 2016	58.21	58.62	56.33	57.51	8,870,353	-0.86(-1.48%)
Feb 03, 2016	60.49	60.64	57.51	58.38	9,618,661	-1.03(-1.73%)
Feb 02, 2016	62.55	62.67	58.89	59.41	7,980,833	-3.47(-5.51%)
Feb 01, 2016	62.84	64.08	62.00	62.87	6,881,794	-0.34(-0.53%)
Jan 29, 2016	66.04	66.09	61.50	63.21	18,297,486	-5.14(-7.52%)
Jan 28, 2016	69.24	69.56	67.30	68.35	6,086,541	+0.29(+0.43%)
Jan 27, 2016	69.42	69.87	67.83	68.05	4,378,983	-1.31(-1.89%)
Jan 26, 2016	68.45	70.01	68.17	69.36	5,659,549	+0.89(+1.30%)
Jan 25, 2016	67.86	69.03	67.34	68.47	5,536,985	+0.55(+0.81%)
Jan 22, 2016	66.59	67.96	65.91	67.92	4,053,380	+2.28(+3.48%)
Jan 21, 2016	65.80	66.16	64.43	65.64	3,976,784	+0.18(+0.27%)
Jan 20, 2016	64.83	66.29	63.69	65.47	4,762,735	-0.51(-0.77%)
Jan 19, 2016	65.46	66.83	65.05	65.98	5,146,639	+1.28(+1.98%)
Jan 15, 2016	63.01	64.69	64.69	64.69	8,761,983	+1.55(+2.45%)
Jan 14, 2016	61.99	63.62	60.23	63.15	4,540,070	+1.08(+1.74%)
Jan 13, 2016	64.89	65.21	61.87	62.07	4,040,913	-2.19(-3.41%)
Jan 12, 2016	63.32	64.72	63.32	64.26	3,542,237	+1.38(+2.20%)
Jan 11, 2016	62.08	63.47	61.94	62.88	3,821,305	+1.06(+1.71%)
Jan 08, 2016	61.90	63.66	61.65	61.82	3,992,348	+0.66(+1.07%)
Jan 07, 2016	61.03	63.37	60.28	61.17	4,461,362	-1.19(-1.92%)
Jan 06, 2016	62.29	62.96	61.27	62.36	3,841,986	-1.23(-1.94%)
Jan 05, 2016	64.73	65.44	63.50	63.60	3,368,758	-1.14(-1.75%)
Jan 04, 2016	65.79	66.17	63.75	64.73	4,138,599	-2.57(-3.81%)
Dec 31, 2015	68.00	67.30	67.30	67.30	1,168,169	-0.91(-1.34%)
Dec 30, 2015	68.44	68.90	68.10	68.21	1,461,052	-0.20(-0.29%)
Dec 29, 2015	68.06	68.79	67.77	68.40	1,498,364	+0.65(+0.95%)
Dec 28, 2015	67.17	67.78	66.64	67.76	1,173,536	+0.24(+0.35%)
Dec 24, 2015	67.27	67.52	67.52	67.52	1,041,447	+0.30(+0.45%)
Dec 23, 2015	68.06	68.33	66.39	67.22	2,475,898	-0.42(-0.62%)
Dec 22, 2015	67.87	68.01	66.91	67.64	1,685,674	+0.35(+0.52%)
Dec 21, 2015	68.00	68.44	66.01	67.29	2,933,766	-0.26(-0.39%)
Dec 18, 2015	69.17	69.65	67.51	67.55	5,046,194	-2.10(-3.01%)
Dec 17, 2015	70.72	71.22	69.63	69.65	3,101,834	-0.90(-1.28%)
Dec 16, 2015	71.56	71.96	67.90	70.55	4,930,805	-0.28(-0.40%)
Dec 15, 2015	69.06	72.07	68.40	70.83	6,896,663	+2.61(+3.83%)
Dec 14, 2015	65.96	68.49	65.96	68.22	4,740,304	+2.44(+3.71%)
Dec 11, 2015	66.09	68.21	65.33	65.78	6,186,269	+0.78(+1.21%)
Dec 10, 2015	66.11	66.49	64.71	65.00	3,467,975	-0.71(-1.07%)
Dec 09, 2015	69.29	69.52	65.25	65.70	8,482,034	-3.82(-5.49%)
Dec 08, 2015	68.94	69.70	68.50	69.52	4,540,047	+0.20(+0.28%)
Dec 07, 2015	69.28	70.45	68.89	69.33	3,732,035	+0.40(+0.58%)
Dec 04, 2015	66.97	69.21	66.97	68.92	3,979,386	+3.09(+4.70%)
Dec 03, 2015	68.10	68.99	65.55	65.83	3,943,651	-2.08(-3.06%)
Dec 02, 2015	67.58	68.11	67.17	67.91	5,058,108	+0.70(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.