Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Svcs Gp
(NQ:
HCSG
)
10.43
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
0.9066
0.9162
0.9066
0.9162
176,288
+0.00(+0.44%)
Feb 26, 2004
0.9122
0.9142
0.8967
0.9122
174,801
+0.01(+0.57%)
Feb 25, 2004
0.9082
0.9146
0.9042
0.9070
502,832
-0.00(-0.04%)
Feb 24, 2004
0.8528
0.9249
0.8528
0.9074
564,570
+0.03(+3.92%)
Feb 23, 2004
0.8763
0.8783
0.8724
0.8732
342,164
+0.00(+0.10%)
Feb 20, 2004
0.8604
0.8763
0.8568
0.8723
760,199
+0.01(+1.43%)
Feb 19, 2004
0.8704
0.8759
0.8600
0.8600
243,977
-0.01(-1.42%)
Feb 18, 2004
0.8652
0.8763
0.8652
0.8724
275,218
+0.01(+0.60%)
Feb 17, 2004
0.8652
0.8743
0.8465
0.8672
249,184
+0.02(+1.78%)
Feb 13, 2004
0.8783
0.8783
0.8166
0.8520
412,828
+0.01(+0.81%)
Feb 12, 2004
0.8208
0.8795
0.8007
0.8452
383,074
+0.03(+3.46%)
Feb 11, 2004
0.8150
0.8221
0.8150
0.8170
179,264
+0.00(+0.53%)
Feb 10, 2004
0.8098
0.8190
0.7955
0.8126
162,156
+0.01(+0.70%)
Feb 09, 2004
0.8038
0.8166
0.7991
0.8070
29,753
-0.01(-1.12%)
Feb 06, 2004
0.7963
0.8166
0.7931
0.8162
126,451
+0.02(+2.86%)
Feb 05, 2004
0.8038
0.8038
0.7907
0.7935
95,210
-0.01(-0.69%)
Feb 04, 2004
0.7999
0.8154
0.7967
0.7991
144,303
-0.01(-1.04%)
Feb 03, 2004
0.7995
0.8078
0.7939
0.8074
238,027
-0.00(-0.53%)
Feb 02, 2004
0.7947
0.8118
0.7947
0.8118
54,299
+0.02(+2.15%)
Jan 30, 2004
0.7971
0.8102
0.7768
0.7947
213,480
-0.00(-0.30%)
Jan 29, 2004
0.7991
0.8007
0.7927
0.7971
435,887
+0.01(+0.76%)
Jan 28, 2004
0.7847
0.8003
0.7847
0.7911
229,844
-0.01(-0.70%)
Jan 27, 2004
0.8082
0.8090
0.7947
0.7967
275,962
-0.00(-0.05%)
Jan 26, 2004
0.7951
0.8042
0.7851
0.7971
426,217
-0.00(-0.20%)
Jan 23, 2004
0.7967
0.7995
0.7907
0.7987
239,514
+0.00(+0.10%)
Jan 22, 2004
0.7967
0.8050
0.7927
0.7979
345,139
-0.00(-0.30%)
Jan 21, 2004
0.7983
0.8054
0.7975
0.8003
68,432
-0.00(-0.30%)
Jan 20, 2004
0.8011
0.8138
0.7971
0.8026
161,412
+0.01(+1.15%)
Jan 16, 2004
0.7983
0.8007
0.7855
0.7935
667,219
-0.00(-0.40%)
Jan 15, 2004
0.8019
0.8019
0.7887
0.7967
127,418
-0.00(-0.05%)
Jan 14, 2004
0.7967
0.8007
0.7807
0.7971
573,868
+0.00(+0.10%)
Jan 13, 2004
0.7863
0.7967
0.7768
0.7963
273,441
+0.01(+1.22%)
Jan 12, 2004
0.7795
0.7927
0.7692
0.7867
87,140
-0.00(-0.26%)
Jan 09, 2004
0.7967
0.7967
0.7807
0.7887
86,121
-0.01(-0.95%)
Jan 08, 2004
0.7768
0.7967
0.7768
0.7963
110,310
+0.02(+2.29%)
Jan 07, 2004
0.7776
0.7855
0.7548
0.7784
173,603
+0.00(+0.11%)
Jan 06, 2004
0.7608
0.7847
0.7529
0.7776
153,229
+0.02(+2.85%)
Jan 05, 2004
0.7656
0.7664
0.7469
0.7560
156,205
-0.00(-0.05%)
Jan 02, 2004
0.7632
0.7823
0.7489
0.7564
224,638
-0.01(-1.25%)
Dec 31, 2003
0.7596
0.7795
0.7572
0.7660
124,964
-0.00(-0.41%)
Dec 30, 2003
0.7576
0.7768
0.7576
0.7692
160,891
+0.01(+1.10%)
Dec 29, 2003
0.7644
0.7803
0.7564
0.7608
143,433
+0.02(+2.41%)
Dec 26, 2003
0.7640
0.7768
0.7409
0.7429
74,167
-0.03(-4.41%)
Dec 24, 2003
0.7628
0.7799
0.7433
0.7772
124,205
+0.03(+4.39%)
Dec 23, 2003
0.7584
0.7584
0.7409
0.7445
150,604
-0.01(-1.32%)
Dec 22, 2003
0.7369
0.7544
0.7369
0.7544
48,810
+0.01(+1.28%)
Dec 19, 2003
0.7684
0.7724
0.7369
0.7449
212,402
-0.01(-1.63%)
Dec 18, 2003
0.7441
0.7592
0.7294
0.7572
373,762
+0.02(+2.15%)
Dec 17, 2003
0.7453
0.7457
0.7270
0.7413
126,727
+0.00(+0.59%)
Dec 16, 2003
0.7194
0.7413
0.7122
0.7369
203,974
+0.02(+2.49%)
Dec 15, 2003
0.7568
0.7736
0.7007
0.7190
196,439
-0.03(-4.40%)
Dec 12, 2003
0.7736
0.7736
0.7501
0.7521
105,096
-0.02(-2.23%)
Dec 11, 2003
0.7365
0.7544
0.7329
0.7692
454,453
+0.03(+4.43%)
Dec 10, 2003
0.7333
0.7397
0.7170
0.7365
324,215
+0.02(+2.15%)
Dec 09, 2003
0.7803
0.7803
0.7210
0.7210
298,047
-0.05(-6.94%)
Dec 08, 2003
0.7724
0.7772
0.7568
0.7748
138,420
+0.01(+1.51%)
Dec 05, 2003
0.7692
0.7692
0.7692
0.7632
239,247
+0.00(+0.05%)
Dec 04, 2003
0.7630
0.7736
0.7568
0.7628
186,598
-0.00(-0.16%)
Dec 03, 2003
0.7851
0.8046
0.7624
0.7640
180,186
-0.04(-4.87%)
Dec 02, 2003
0.7927
0.8046
0.7760
0.8031
191,939
+0.01(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.