Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
12.93
13.12
12.92
13.01
413,583
+0.08(+0.64%)
Feb 27, 2003
12.98
13.02
12.73
12.92
582,044
+0.13(+1.04%)
Feb 26, 2003
13.07
13.07
12.77
12.79
375,973
-0.31(-2.35%)
Feb 25, 2003
13.08
13.23
13.00
13.10
455,157
-0.03(-0.25%)
Feb 24, 2003
13.19
13.28
12.97
13.13
363,717
-0.07(-0.51%)
Feb 21, 2003
12.90
13.31
12.88
13.20
369,725
+0.14(+1.09%)
Feb 20, 2003
13.09
13.22
13.05
13.06
169,903
-0.15(-1.13%)
Feb 19, 2003
13.23
13.33
13.07
13.21
850,597
-0.04(-0.31%)
Feb 18, 2003
12.98
13.38
12.94
13.25
632,871
-0.02(-0.13%)
Feb 14, 2003
13.37
13.43
13.17
13.27
639,119
+0.03(+0.25%)
Feb 13, 2003
13.49
13.65
12.81
13.23
581,083
-0.27(-1.97%)
Feb 12, 2003
13.68
13.82
13.42
13.50
214,481
-0.23(-1.69%)
Feb 11, 2003
14.01
14.26
13.67
13.73
436,413
-0.24(-1.73%)
Feb 10, 2003
13.65
14.00
13.31
13.97
776,820
+0.38(+2.82%)
Feb 07, 2003
13.82
13.93
13.58
13.59
370,566
-0.23(-1.69%)
Feb 06, 2003
14.11
14.12
13.70
13.82
537,345
-0.34(-2.41%)
Feb 05, 2003
14.27
14.41
14.03
14.16
295,227
+0.10(+0.71%)
Feb 04, 2003
14.25
14.26
13.96
14.06
486,518
-0.17(-1.23%)
Feb 03, 2003
14.99
15.00
14.16
14.24
360,713
-0.65(-4.36%)
Jan 31, 2003
14.24
14.90
14.22
14.89
347,736
+0.53(+3.71%)
Jan 30, 2003
14.47
14.56
14.24
14.36
426,545
-0.13(-0.87%)
Jan 29, 2003
14.49
14.64
14.18
14.48
232,745
-0.08(-0.57%)
Jan 28, 2003
14.29
14.67
14.05
14.56
374,171
+0.37(+2.64%)
Jan 27, 2003
14.47
14.47
14.02
14.19
420,552
-0.29(-2.01%)
Jan 24, 2003
14.55
14.56
14.36
14.48
392,555
-0.25(-1.69%)
Jan 23, 2003
14.40
14.86
14.26
14.73
242,598
+0.28(+1.96%)
Jan 22, 2003
14.69
14.69
14.32
14.45
295,227
-0.19(-1.31%)
Jan 21, 2003
15.06
15.09
14.57
14.64
275,401
-0.46(-3.03%)
Jan 17, 2003
15.31
15.31
14.98
15.10
273,479
-0.03(-0.17%)
Jan 16, 2003
15.50
15.69
15.06
15.12
283,812
-0.37(-2.42%)
Jan 15, 2003
15.36
15.50
15.23
15.50
372,609
+0.21(+1.36%)
Jan 14, 2003
15.25
15.55
15.17
15.29
332,356
+0.04(+0.27%)
Jan 13, 2003
15.31
15.52
15.09
15.25
246,563
+0.00(+0.00%)
Jan 10, 2003
15.24
15.45
15.11
15.25
353,504
+0.03(+0.22%)
Jan 09, 2003
15.32
15.53
15.11
15.21
156,445
-0.09(-0.60%)
Jan 08, 2003
15.49
15.57
15.08
15.30
242,238
-0.22(-1.39%)
Jan 07, 2003
15.75
15.75
15.42
15.52
461,165
-0.32(-2.00%)
Jan 06, 2003
15.70
16.05
15.53
15.84
674,926
+0.14(+0.90%)
Jan 03, 2003
15.86
15.86
15.45
15.70
173,628
-0.12(-0.74%)
Jan 02, 2003
15.34
15.88
15.24
15.81
294,026
+0.50(+3.26%)
Dec 31, 2002
15.27
15.50
15.04
15.31
277,924
+0.10(+0.66%)
Dec 30, 2002
15.23
15.31
14.81
15.21
229,140
+0.11(+0.71%)
Dec 27, 2002
15.31
15.44
15.06
15.11
199,341
-0.22(-1.46%)
Dec 26, 2002
15.50
15.83
15.31
15.33
320,220
-0.06(-0.38%)
Dec 24, 2002
15.46
15.57
15.36
15.39
103,936
-0.07(-0.43%)
Dec 23, 2002
15.95
16.06
15.35
15.45
276,002
-0.43(-2.72%)
Dec 20, 2002
15.95
16.06
15.61
15.89
614,486
+0.13(+0.84%)
Dec 19, 2002
15.31
16.33
15.15
15.75
991,061
-0.58(-3.57%)
Dec 18, 2002
16.23
16.56
16.10
16.34
829,809
+0.04(+0.26%)
Dec 17, 2002
16.28
16.58
16.15
16.30
524,729
-0.15(-0.91%)
Dec 16, 2002
16.19
16.55
16.06
16.45
433,649
+0.34(+2.12%)
Dec 13, 2002
16.25
16.40
15.97
16.10
281,049
-0.16(-0.97%)
Dec 12, 2002
16.05
16.30
15.92
16.26
358,310
+0.18(+1.14%)
Dec 11, 2002
15.90
16.17
15.65
16.08
419,350
+0.22(+1.42%)
Dec 10, 2002
15.73
15.98
15.59
15.85
444,103
+0.20(+1.28%)
Dec 09, 2002
15.99
16.06
15.45
15.65
362,516
-0.32(-2.03%)
Dec 06, 2002
16.57
16.61
15.90
15.98
901,423
-0.58(-3.52%)
Dec 05, 2002
16.64
16.64
16.46
16.56
215,803
-0.04(-0.25%)
Dec 04, 2002
16.51
16.89
16.35
16.60
371,768
+0.22(+1.37%)
Dec 03, 2002
16.44
16.53
16.32
16.38
264,707
-0.17(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.