Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
15.17
15.30
14.91
15.17
395,795
+0.05(+0.33%)
Feb 25, 2010
14.96
15.12
14.91
15.12
337,355
-0.08(-0.49%)
Feb 24, 2010
14.87
15.35
14.82
15.19
443,122
+0.33(+2.25%)
Feb 23, 2010
14.80
14.95
14.59
14.86
396,214
-0.02(-0.11%)
Feb 22, 2010
14.58
14.89
14.48
14.87
289,111
+0.32(+2.17%)
Feb 19, 2010
14.60
14.61
14.41
14.56
278,174
-0.04(-0.28%)
Feb 18, 2010
14.69
14.69
14.52
14.60
503,413
-0.06(-0.40%)
Feb 17, 2010
14.66
14.86
14.56
14.66
333,067
+0.00(+0.00%)
Feb 16, 2010
14.48
14.68
14.20
14.66
282,970
+0.24(+1.67%)
Feb 12, 2010
14.15
14.41
14.41
14.41
323,104
+0.15(+1.05%)
Feb 11, 2010
14.11
14.32
14.11
14.26
450,993
+0.08(+0.59%)
Feb 10, 2010
14.25
14.34
14.14
14.18
426,544
-0.15(-1.05%)
Feb 09, 2010
14.34
14.44
14.15
14.33
258,971
+0.18(+1.29%)
Feb 08, 2010
14.43
14.43
14.13
14.15
347,197
-0.28(-1.96%)
Feb 05, 2010
14.15
14.46
14.12
14.43
1,187,375
+0.30(+2.12%)
Feb 04, 2010
14.00
14.23
13.94
14.13
779,297
-0.03(-0.18%)
Feb 03, 2010
14.06
14.27
14.06
14.16
357,847
-0.03(-0.18%)
Feb 02, 2010
13.77
14.25
13.77
14.18
454,751
+0.07(+0.53%)
Feb 01, 2010
14.14
14.22
13.95
14.11
529,396
+0.05(+0.36%)
Jan 29, 2010
14.11
14.17
14.05
14.06
855,906
-0.01(-0.06%)
Jan 28, 2010
14.15
14.18
13.82
14.06
629,851
-0.08(-0.59%)
Jan 27, 2010
13.94
14.16
13.90
14.15
481,259
+0.17(+1.19%)
Jan 26, 2010
14.00
14.15
13.83
13.98
561,384
-0.07(-0.53%)
Jan 25, 2010
14.16
14.16
13.97
14.06
575,499
+0.07(+0.48%)
Jan 22, 2010
14.08
14.21
13.89
13.99
655,137
-0.07(-0.47%)
Jan 21, 2010
14.08
14.31
14.01
14.06
759,900
-0.05(-0.35%)
Jan 20, 2010
13.94
14.20
13.80
14.11
611,100
+0.07(+0.47%)
Jan 19, 2010
13.62
14.04
13.47
14.04
758,354
+0.45(+3.31%)
Jan 15, 2010
13.96
13.59
13.59
13.59
326,709
-0.31(-2.22%)
Jan 14, 2010
13.76
13.92
13.72
13.90
313,560
+0.11(+0.78%)
Jan 13, 2010
13.59
13.82
13.55
13.79
308,227
+0.22(+1.59%)
Jan 12, 2010
13.63
13.80
13.46
13.57
255,361
-0.15(-1.09%)
Jan 11, 2010
13.67
13.76
13.58
13.72
1,045,126
+0.09(+0.67%)
Jan 08, 2010
13.38
13.64
13.27
13.63
171,095
+0.19(+1.42%)
Jan 07, 2010
13.51
13.58
13.26
13.44
177,137
-0.06(-0.43%)
Jan 06, 2010
13.47
13.63
13.42
13.50
273,705
+0.04(+0.31%)
Jan 05, 2010
13.47
13.61
13.35
13.46
273,918
-0.08(-0.61%)
Jan 04, 2010
13.49
13.61
13.32
13.54
248,385
+0.23(+1.75%)
Dec 31, 2009
13.77
13.31
13.31
13.31
226,617
-0.44(-3.21%)
Dec 30, 2009
13.76
13.88
13.61
13.75
265,740
-0.12(-0.90%)
Dec 29, 2009
14.01
14.09
13.86
13.87
126,571
-0.07(-0.48%)
Dec 28, 2009
13.99
14.19
13.88
13.94
311,350
+0.00(+0.00%)
Dec 24, 2009
13.72
13.96
13.60
13.94
96,985
+0.30(+2.20%)
Dec 23, 2009
13.59
13.68
13.43
13.64
276,206
+0.11(+0.80%)
Dec 22, 2009
13.68
13.82
13.44
13.53
307,720
-0.13(-0.97%)
Dec 21, 2009
13.59
13.73
13.26
13.67
336,853
+0.24(+1.80%)
Dec 18, 2009
13.69
13.79
13.42
13.42
1,293,051
-0.19(-1.41%)
Dec 17, 2009
13.76
14.15
13.44
13.62
584,232
-0.35(-2.50%)
Dec 16, 2009
14.02
14.32
13.77
13.96
298,968
-0.01(-0.06%)
Dec 15, 2009
13.80
14.05
13.62
13.97
280,068
+0.03(+0.24%)
Dec 14, 2009
13.77
13.94
13.62
13.94
227,671
+0.25(+1.82%)
Dec 11, 2009
13.61
13.78
13.50
13.69
201,646
+0.17(+1.23%)
Dec 10, 2009
13.73
13.78
13.43
13.52
353,837
-0.07(-0.49%)
Dec 09, 2009
13.69
13.77
13.49
13.59
278,945
-0.17(-1.21%)
Dec 08, 2009
13.76
13.96
13.48
13.76
415,546
-0.15(-1.08%)
Dec 07, 2009
13.65
13.99
13.63
13.91
363,424
+0.21(+1.52%)
Dec 04, 2009
13.31
13.74
13.13
13.70
460,992
+0.69(+5.31%)
Dec 03, 2009
13.12
13.27
12.98
13.01
286,757
-0.08(-0.64%)
Dec 02, 2009
12.92
13.25
12.72
13.09
287,674
+0.18(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.