Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
35.23
35.47
34.95
35.30
214,263
+0.10(+0.29%)
Feb 27, 2019
35.13
35.33
34.79
35.20
237,664
+0.03(+0.08%)
Feb 26, 2019
35.48
35.48
34.93
35.17
428,819
-0.34(-0.94%)
Feb 25, 2019
35.78
36.01
35.43
35.50
243,914
-0.15(-0.43%)
Feb 22, 2019
35.17
35.67
35.07
35.66
301,081
+0.53(+1.50%)
Feb 21, 2019
35.34
35.36
34.96
35.13
145,361
-0.22(-0.62%)
Feb 20, 2019
35.30
35.44
35.04
35.35
213,907
+0.05(+0.14%)
Feb 19, 2019
35.08
35.43
34.90
35.30
765,377
-0.01(-0.03%)
Feb 15, 2019
34.58
35.34
34.49
35.31
369,717
+0.86(+2.50%)
Feb 14, 2019
33.85
34.64
33.84
34.45
744,536
+0.42(+1.24%)
Feb 13, 2019
33.72
34.12
33.61
34.03
316,140
+0.36(+1.08%)
Feb 12, 2019
33.53
33.88
33.53
33.67
326,629
+0.32(+0.95%)
Feb 11, 2019
33.25
33.49
33.20
33.35
354,509
+0.11(+0.35%)
Feb 08, 2019
33.05
33.32
32.76
33.23
236,728
-0.03(-0.09%)
Feb 07, 2019
33.16
33.38
32.76
33.26
427,713
-0.15(-0.46%)
Feb 06, 2019
33.27
33.72
33.27
33.42
360,602
+0.03(+0.09%)
Feb 05, 2019
33.13
33.62
33.13
33.39
501,931
+0.27(+0.81%)
Feb 04, 2019
32.78
33.16
32.35
33.12
311,425
+0.32(+0.96%)
Feb 01, 2019
32.79
32.87
32.46
32.80
381,731
+0.04(+0.12%)
Jan 31, 2019
32.23
32.84
32.03
32.77
344,730
+0.56(+1.75%)
Jan 30, 2019
32.00
32.22
31.45
32.20
274,852
+0.31(+0.96%)
Jan 29, 2019
32.21
32.27
31.85
31.89
332,979
-0.26(-0.80%)
Jan 28, 2019
32.17
32.45
31.85
32.15
348,644
-0.19(-0.59%)
Jan 25, 2019
32.46
32.92
32.25
32.34
251,353
+0.09(+0.27%)
Jan 24, 2019
32.35
32.77
32.15
32.26
345,378
+0.00(+0.00%)
Jan 23, 2019
32.58
32.68
31.85
32.26
222,806
-0.26(-0.79%)
Jan 22, 2019
32.78
32.85
32.35
32.52
281,539
-0.45(-1.36%)
Jan 18, 2019
31.98
33.27
31.98
32.97
305,573
+1.14(+3.58%)
Jan 17, 2019
31.46
31.85
31.33
31.83
329,824
+0.31(+0.97%)
Jan 16, 2019
31.94
32.32
31.31
31.52
550,797
-0.42(-1.32%)
Jan 15, 2019
31.85
32.13
31.72
31.94
340,843
+0.13(+0.42%)
Jan 14, 2019
31.65
32.27
31.56
31.81
439,032
+0.04(+0.12%)
Jan 11, 2019
31.70
32.00
31.26
31.77
332,631
-0.09(-0.27%)
Jan 10, 2019
31.68
31.91
31.35
31.86
270,232
+0.00(+0.00%)
Jan 09, 2019
31.45
31.90
31.23
31.86
233,441
+0.52(+1.65%)
Jan 08, 2019
30.94
31.72
30.91
31.34
299,196
+0.66(+2.15%)
Jan 07, 2019
30.23
30.92
29.93
30.68
283,767
+0.39(+1.30%)
Jan 04, 2019
29.20
30.35
28.97
30.29
320,303
+1.37(+4.73%)
Jan 03, 2019
28.97
29.46
28.54
28.92
307,431
-0.29(-0.98%)
Jan 02, 2019
28.55
29.49
28.35
29.20
412,379
+0.25(+0.86%)
Dec 31, 2018
28.71
28.96
28.29
28.96
359,375
+0.33(+1.14%)
Dec 28, 2018
28.82
29.29
28.58
28.63
425,086
-0.33(-1.12%)
Dec 27, 2018
28.59
28.96
28.02
28.96
363,764
-0.11(-0.36%)
Dec 26, 2018
27.99
29.11
27.43
29.06
436,904
+1.17(+4.19%)
Dec 24, 2018
28.95
29.04
27.83
27.89
264,412
-1.23(-4.21%)
Dec 21, 2018
29.19
30.15
29.02
29.12
2,075,811
+0.00(+0.00%)
Dec 20, 2018
30.87
31.10
28.24
29.12
1,206,936
+0.14(+0.50%)
Dec 19, 2018
29.35
30.38
28.70
28.97
622,652
-0.42(-1.43%)
Dec 18, 2018
29.39
29.84
29.21
29.40
474,096
+0.31(+1.05%)
Dec 17, 2018
29.68
30.03
28.97
29.09
498,435
-0.61(-2.06%)
Dec 14, 2018
29.79
30.27
29.58
29.70
278,515
-0.39(-1.30%)
Dec 13, 2018
30.71
31.03
30.02
30.09
280,023
-0.64(-2.09%)
Dec 12, 2018
31.21
31.58
30.72
30.74
310,008
-0.11(-0.37%)
Dec 11, 2018
30.90
31.44
30.52
30.85
545,408
+0.33(+1.10%)
Dec 10, 2018
30.72
30.72
29.89
30.52
667,414
-0.19(-0.62%)
Dec 07, 2018
31.32
31.61
30.50
30.71
351,017
-0.69(-2.20%)
Dec 06, 2018
31.18
31.42
30.55
31.40
465,863
-0.25(-0.79%)
Dec 04, 2018
32.22
32.42
31.21
31.65
776,209
-0.56(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.