Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
33.64
34.31
32.87
33.63
817,367
-1.16(-3.33%)
Feb 27, 2020
35.54
36.26
34.77
34.79
917,240
-1.47(-4.06%)
Feb 26, 2020
36.89
37.26
36.22
36.27
429,321
-0.43(-1.17%)
Feb 25, 2020
38.07
38.12
36.68
36.70
479,262
-1.39(-3.64%)
Feb 24, 2020
38.02
38.29
37.48
38.08
602,227
-1.17(-2.99%)
Feb 21, 2020
39.19
39.39
38.87
39.26
242,540
-0.04(-0.10%)
Feb 20, 2020
39.19
40.16
39.14
39.29
406,530
+0.16(+0.41%)
Feb 19, 2020
39.12
39.42
39.00
39.13
540,574
-0.11(-0.29%)
Feb 18, 2020
39.19
39.46
38.85
39.25
522,692
-0.22(-0.57%)
Feb 14, 2020
39.67
39.75
39.22
39.47
406,043
-0.26(-0.66%)
Feb 13, 2020
39.78
40.13
39.32
39.73
269,937
-0.22(-0.56%)
Feb 12, 2020
39.87
40.08
39.65
39.96
308,875
+0.40(+1.01%)
Feb 11, 2020
39.97
40.11
39.43
39.56
328,545
-0.29(-0.74%)
Feb 10, 2020
39.51
39.97
39.51
39.85
250,750
+0.17(+0.42%)
Feb 07, 2020
40.11
40.32
39.62
39.69
315,538
-0.67(-1.66%)
Feb 06, 2020
40.28
40.58
40.18
40.35
345,027
+0.25(+0.62%)
Feb 05, 2020
39.83
40.13
39.69
40.11
437,850
+0.64(+1.63%)
Feb 04, 2020
39.77
39.95
39.34
39.46
436,969
+0.07(+0.17%)
Feb 03, 2020
39.34
40.24
39.06
39.39
739,285
+1.64(+4.35%)
Jan 31, 2020
38.49
38.61
37.70
37.75
584,902
-0.89(-2.30%)
Jan 30, 2020
38.56
38.75
38.03
38.64
498,044
-0.13(-0.33%)
Jan 29, 2020
39.57
39.75
38.67
38.77
456,018
-0.79(-2.00%)
Jan 28, 2020
39.72
40.04
39.54
39.56
427,270
-0.06(-0.15%)
Jan 27, 2020
39.28
39.90
39.17
39.62
398,120
-0.31(-0.78%)
Jan 24, 2020
40.31
40.44
39.65
39.93
477,709
-0.20(-0.49%)
Jan 23, 2020
39.89
40.37
39.74
40.12
349,605
+0.09(+0.22%)
Jan 22, 2020
40.19
40.25
39.93
40.04
501,276
+0.00(+0.01%)
Jan 21, 2020
40.05
40.35
39.90
40.03
399,890
-0.14(-0.35%)
Jan 17, 2020
40.54
40.57
40.12
40.17
268,443
-0.12(-0.29%)
Jan 16, 2020
40.30
40.66
40.08
40.29
344,371
+0.29(+0.73%)
Jan 15, 2020
39.74
40.34
39.74
40.00
553,536
+0.09(+0.22%)
Jan 14, 2020
39.56
40.12
39.35
39.91
809,248
+0.42(+1.06%)
Jan 13, 2020
39.21
39.56
39.04
39.49
879,593
+0.26(+0.67%)
Jan 10, 2020
39.59
39.64
39.01
39.23
787,924
-0.30(-0.77%)
Jan 09, 2020
40.21
40.23
39.51
39.53
558,606
-0.40(-1.00%)
Jan 08, 2020
40.12
40.46
39.89
39.93
451,054
-0.33(-0.82%)
Jan 07, 2020
40.70
40.95
40.17
40.26
472,277
-0.73(-1.79%)
Jan 06, 2020
40.29
41.28
40.19
40.99
722,246
+0.36(+0.89%)
Jan 03, 2020
39.93
40.85
39.69
40.63
545,076
+0.19(+0.46%)
Jan 02, 2020
40.98
40.98
40.02
40.45
397,741
-0.23(-0.58%)
Dec 31, 2019
40.55
40.95
40.53
40.68
343,385
+0.05(+0.12%)
Dec 30, 2019
40.30
40.70
39.82
40.63
529,117
-0.03(-0.07%)
Dec 27, 2019
40.79
40.86
40.20
40.66
584,697
-0.09(-0.22%)
Dec 26, 2019
41.91
41.94
40.34
40.75
676,935
-1.25(-2.98%)
Dec 24, 2019
41.76
42.00
41.34
42.00
257,078
+0.32(+0.77%)
Dec 23, 2019
42.81
42.81
41.47
41.68
935,659
-1.17(-2.74%)
Dec 20, 2019
42.28
42.85
41.24
42.85
2,922,568
+0.88(+2.09%)
Dec 19, 2019
43.76
44.20
41.23
41.97
3,982,448
-6.61(-13.61%)
Dec 18, 2019
47.09
48.71
46.40
48.58
1,294,472
+2.23(+4.80%)
Dec 17, 2019
46.28
46.60
45.61
46.36
658,982
+0.21(+0.44%)
Dec 16, 2019
45.57
46.66
45.57
46.15
649,443
+0.86(+1.90%)
Dec 13, 2019
46.45
46.45
45.15
45.29
593,912
-1.36(-2.91%)
Dec 12, 2019
46.38
46.91
46.15
46.65
289,408
+0.21(+0.44%)
Dec 11, 2019
46.24
46.49
46.03
46.44
267,931
+0.12(+0.25%)
Dec 10, 2019
46.15
46.67
45.92
46.33
334,245
+0.21(+0.47%)
Dec 09, 2019
46.34
46.46
45.68
46.11
403,987
-0.38(-0.82%)
Dec 06, 2019
46.31
46.87
46.31
46.49
445,255
+0.44(+0.97%)
Dec 05, 2019
46.24
46.55
45.90
46.05
326,150
-0.08(-0.18%)
Dec 04, 2019
46.06
46.46
46.06
46.13
415,060
+0.29(+0.64%)
Dec 03, 2019
46.02
46.54
45.76
45.84
258,317
-0.67(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.