Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Bancorp
(NQ:
HBNC
)
11.85
+0.05 (+0.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
3.910
3.910
3.903
3.903
2,269
-0.03(-0.83%)
Feb 25, 2011
3.934
3.937
3.934
3.936
2,224
+0.03(+0.69%)
Feb 24, 2011
3.906
3.909
3.906
3.909
4,286
-0.00(-0.03%)
Feb 23, 2011
3.910
3.910
3.910
3.910
741
-0.02(-0.55%)
Feb 22, 2011
3.921
3.932
3.921
3.932
15,574
+0.02(+0.50%)
Feb 18, 2011
3.905
3.930
3.905
3.912
38,854
+0.01(+0.30%)
Feb 17, 2011
3.894
3.901
3.894
3.901
9,181
-0.01(-0.24%)
Feb 16, 2011
3.894
3.910
3.894
3.910
4,813
+0.02(+0.42%)
Feb 14, 2011
3.886
3.894
3.894
3.894
13,349
+0.01(+0.31%)
Feb 11, 2011
3.859
3.882
3.859
3.882
3,708
+0.03(+0.66%)
Feb 10, 2011
3.809
3.859
3.809
3.856
64,211
+0.08(+2.14%)
Feb 09, 2011
3.841
3.843
3.775
3.775
103,096
+0.03(+0.90%)
Feb 08, 2011
3.775
3.775
3.742
3.742
7,787
-0.01(-0.18%)
Feb 07, 2011
3.694
3.748
3.694
3.748
3,730
+0.07(+1.98%)
Feb 04, 2011
3.676
3.676
3.676
3.676
741
+0.00(+0.04%)
Feb 03, 2011
3.701
3.701
3.674
3.674
12,978
-0.02(-0.47%)
Feb 02, 2011
3.692
3.701
3.692
3.692
4,294
+0.00(+0.00%)
Feb 01, 2011
3.593
3.701
3.593
3.692
15,107
+0.02(+0.66%)
Jan 31, 2011
3.669
3.669
3.667
3.668
8,380
-0.04(-1.09%)
Jan 28, 2011
3.608
3.750
3.608
3.708
13,668
+0.00(+0.00%)
Jan 27, 2011
3.627
3.708
3.624
3.708
37,208
+0.10(+2.80%)
Jan 26, 2011
3.641
3.641
3.607
3.607
4,449
+0.01(+0.17%)
Jan 25, 2011
3.638
3.641
3.601
3.601
27,626
-0.01(-0.17%)
Jan 24, 2011
3.587
3.620
3.587
3.607
75,648
+0.02(+0.49%)
Jan 21, 2011
3.588
3.589
3.556
3.589
66,896
+0.03(+0.76%)
Jan 20, 2011
3.562
3.562
3.562
3.562
2,224
+0.00(+0.08%)
Jan 19, 2011
3.573
3.573
3.560
3.560
4,991
-0.05(-1.27%)
Jan 18, 2011
3.614
3.614
3.605
3.605
6,889
-0.01(-0.28%)
Jan 14, 2011
3.618
3.618
3.578
3.616
3,003
-0.00(-0.02%)
Jan 13, 2011
3.573
3.616
3.535
3.616
8,373
+0.08(+2.37%)
Jan 12, 2011
3.539
3.539
3.533
3.533
11,621
-0.01(-0.19%)
Jan 11, 2011
3.539
3.539
3.539
3.539
11,406
+0.00(+0.00%)
Jan 10, 2011
3.539
3.539
3.539
3.539
793
+0.00(+0.00%)
Jan 07, 2011
3.533
3.541
3.533
3.539
6,674
-0.03(-0.94%)
Jan 06, 2011
3.579
3.599
3.570
3.573
8,032
+0.04(+1.15%)
Jan 05, 2011
3.597
3.597
3.533
3.533
11,577
-0.02(-0.53%)
Jan 04, 2011
3.549
3.554
3.533
3.551
9,656
+0.00(+0.11%)
Jan 03, 2011
3.514
3.620
3.512
3.547
9,997
-0.04(-1.09%)
Dec 30, 2010
3.607
3.587
3.587
3.587
67,490
+0.01(+0.30%)
Dec 29, 2010
3.524
3.584
3.524
3.576
10,449
-0.00(-0.04%)
Dec 28, 2010
3.564
3.584
3.564
3.577
12,688
-0.01(-0.19%)
Dec 27, 2010
3.585
3.588
3.524
3.584
27,594
-0.03(-0.89%)
Dec 23, 2010
3.494
3.616
3.491
3.616
7,538
+0.07(+1.85%)
Dec 22, 2010
3.497
3.550
3.483
3.550
53,741
+0.07(+1.92%)
Dec 21, 2010
3.483
3.483
3.483
3.483
2,694
+0.01(+0.39%)
Dec 20, 2010
3.443
3.497
3.443
3.470
23,026
+0.03(+0.78%)
Dec 17, 2010
3.445
3.445
3.443
3.443
1,492
-0.04(-1.15%)
Dec 15, 2010
3.483
3.483
3.483
3.483
70,161
+0.00(+0.03%)
Dec 14, 2010
3.457
3.483
3.457
3.482
26,683
-0.00(-0.04%)
Dec 13, 2010
3.436
3.483
3.436
3.483
9,255
+0.01(+0.19%)
Dec 10, 2010
3.477
3.477
3.477
3.477
2,619
+0.00(+0.00%)
Dec 09, 2010
3.477
3.497
3.447
3.477
55,062
+0.00(+0.00%)
Dec 08, 2010
3.457
3.477
3.457
3.477
44,784
+0.01(+0.19%)
Dec 07, 2010
3.413
3.470
3.413
3.470
7,464
+0.00(+0.00%)
Dec 06, 2010
3.455
3.470
3.408
3.470
13,323
+0.01(+0.39%)
Dec 03, 2010
3.457
3.457
3.457
3.457
1,492
-0.01(-0.19%)
Dec 02, 2010
3.457
3.463
3.457
3.463
2,373
-0.00(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.