Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	54.21	54.53	53.03	53.45	194,158	-1.13(-2.07%)
Feb 27, 2017	54.68	54.91	54.31	54.58	99,503	-0.16(-0.29%)
Feb 24, 2017	54.70	55.73	54.48	54.74	98,381	+0.31(+0.58%)
Feb 23, 2017	54.12	54.88	53.57	54.43	58,442	+0.38(+0.71%)
Feb 22, 2017	53.77	54.28	53.61	54.04	62,192	-0.13(-0.25%)
Feb 21, 2017	53.45	54.65	53.45	54.18	66,884	+0.39(+0.72%)
Feb 17, 2017		53.79	53.79	53.79	0	+0.58(+1.10%)
Feb 16, 2017	54.01	54.37	53.10	53.21	58,828	-0.94(-1.74%)
Feb 15, 2017	54.78	54.78	53.99	54.15	50,566	-1.00(-1.82%)
Feb 14, 2017	54.62	55.18	53.75	55.15	87,983	+0.12(+0.22%)
Feb 13, 2017	54.34	55.25	54.07	55.03	71,015	+0.92(+1.71%)
Feb 10, 2017	54.24	55.32	53.23	54.11	150,315	-0.11(-0.21%)
Feb 09, 2017	53.71	55.08	53.71	54.22	83,698	+0.69(+1.28%)
Feb 08, 2017	53.91	54.33	53.05	53.53	81,340	-0.53(-0.98%)
Feb 07, 2017	54.04	54.63	53.35	54.06	61,483	+0.02(+0.03%)
Feb 06, 2017	55.72	55.97	53.83	54.04	119,584	-1.73(-3.11%)
Feb 03, 2017	56.02	56.97	55.72	55.78	122,812	+0.20(+0.36%)
Feb 02, 2017	54.95	57.47	49.58	55.58	343,694	-2.29(-3.96%)
Feb 01, 2017	57.46	58.51	57.46	57.87	69,828	+0.59(+1.03%)
Jan 31, 2017	57.92	59.71	56.80	57.27	79,300	-0.64(-1.10%)
Jan 30, 2017	57.98	59.02	57.70	57.91	59,391	-0.04(-0.08%)
Jan 27, 2017	58.29	58.62	57.23	57.95	33,873	-0.03(-0.06%)
Jan 26, 2017	59.78	59.78	57.83	57.99	42,809	-1.68(-2.82%)
Jan 25, 2017	59.05	59.71	58.45	59.67	49,795	+1.09(+1.86%)
Jan 24, 2017	58.91	59.03	58.03	58.58	48,174	-0.25(-0.43%)
Jan 23, 2017	58.88	59.26	58.10	58.83	46,833	+0.08(+0.13%)
Jan 20, 2017	59.44	61.24	58.72	58.75	68,855	-0.69(-1.16%)
Jan 19, 2017	60.80	60.80	59.04	59.44	45,949	-1.43(-2.35%)
Jan 18, 2017	59.31	61.35	59.31	60.87	69,097	+1.65(+2.79%)
Jan 17, 2017	59.48	59.71	59.05	59.22	45,717	-0.08(-0.13%)
Jan 13, 2017		59.29	59.29	59.29	0	+0.17(+0.29%)
Jan 12, 2017	59.78	60.04	58.61	59.12	47,295	-0.75(-1.25%)
Jan 11, 2017	59.90	60.63	59.31	59.87	66,693	+0.01(+0.01%)
Jan 10, 2017	59.67	60.28	59.25	59.86	96,035	+0.20(+0.34%)
Jan 09, 2017	60.90	60.90	59.61	59.66	59,395	-1.37(-2.24%)
Jan 06, 2017	62.22	62.22	60.69	61.03	48,123	-0.99(-1.60%)
Jan 05, 2017	61.77	62.84	60.09	62.02	68,969	+0.21(+0.34%)
Jan 04, 2017	61.45	61.96	61.11	61.81	69,395	+0.57(+0.94%)
Jan 03, 2017	61.78	61.78	60.49	61.24	85,679	-0.04(-0.07%)
Dec 30, 2016		61.28	61.28	61.28	0	+0.11(+0.19%)
Dec 29, 2016	61.23	61.77	60.35	61.17	60,148	+0.00(+0.00%)
Dec 28, 2016	61.71	61.84	60.95	61.17	48,937	-0.34(-0.55%)
Dec 27, 2016	61.30	61.71	60.77	61.51	72,105	+0.51(+0.84%)
Dec 23, 2016		60.99	60.99	60.99	0	+0.07(+0.11%)
Dec 22, 2016	61.16	62.14	60.05	60.92	130,512	-0.05(-0.09%)
Dec 21, 2016	60.06	61.95	59.62	60.97	96,144	+0.97(+1.61%)
Dec 20, 2016	59.42	60.16	59.25	60.01	127,891	+0.57(+0.97%)
Dec 19, 2016	59.57	60.07	58.76	59.43	101,767	-0.20(-0.34%)
Dec 16, 2016	59.76	60.38	59.46	59.63	198,090	+0.05(+0.09%)
Dec 15, 2016	59.79	60.50	59.31	59.58	75,497	-0.45(-0.75%)
Dec 14, 2016	61.61	62.11	59.76	60.03	86,061	-1.70(-2.75%)
Dec 13, 2016	61.21	62.89	60.55	61.73	110,962	+0.71(+1.17%)
Dec 12, 2016	61.34	62.38	60.44	61.02	100,908	-0.40(-0.65%)
Dec 09, 2016	61.96	62.21	60.75	61.42	78,390	-0.32(-0.52%)
Dec 08, 2016	60.08	62.26	60.08	61.74	168,624	+1.66(+2.77%)
Dec 07, 2016	59.19	60.54	58.30	60.08	127,258	+0.73(+1.23%)
Dec 06, 2016	57.35	59.35	56.27	59.35	150,851	+1.99(+3.48%)
Dec 05, 2016	55.79	57.83	55.66	57.35	138,925	+1.11(+1.97%)
Dec 02, 2016	55.72	57.18	55.72	56.25	94,297	+0.54(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.