Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lakeland Bancorp Inc
(NQ:
LBAI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
8.591
8.786
8.547
8.644
34,418
+0.06(+0.68%)
Feb 27, 2003
8.493
8.586
8.469
8.586
7,580
+0.13(+1.56%)
Feb 26, 2003
8.420
8.566
8.420
8.454
6,555
-0.12(-1.42%)
Feb 25, 2003
8.449
8.576
8.405
8.576
63,919
+0.11(+1.27%)
Feb 24, 2003
8.425
8.474
8.420
8.469
6,965
-0.03(-0.40%)
Feb 21, 2003
8.444
8.518
8.444
8.503
12,906
+0.11(+1.28%)
Feb 20, 2003
8.410
8.420
8.332
8.396
17,618
+0.09(+1.12%)
Feb 19, 2003
8.210
8.381
8.210
8.303
10,038
+0.05(+0.65%)
Feb 18, 2003
8.191
8.274
8.078
8.249
11,472
+0.13(+1.62%)
Feb 14, 2003
7.976
8.137
7.966
8.117
14,750
+0.20(+2.46%)
Feb 13, 2003
8.015
8.015
7.844
7.922
5,326
+0.14(+1.76%)
Feb 12, 2003
7.961
8.000
7.771
7.785
37,286
-0.15(-1.85%)
Feb 11, 2003
8.127
8.127
7.737
7.932
48,144
-0.04(-0.55%)
Feb 10, 2003
7.883
7.995
7.883
7.976
6,760
+0.21(+2.77%)
Feb 07, 2003
7.834
7.834
7.761
7.761
13,316
-0.10(-1.24%)
Feb 06, 2003
8.078
8.078
7.688
7.859
17,618
+0.01(+0.12%)
Feb 05, 2003
7.766
7.966
7.615
7.849
57,568
+0.06(+0.81%)
Feb 04, 2003
7.859
7.932
7.785
7.785
11,882
-0.08(-0.99%)
Feb 03, 2003
7.864
7.966
7.859
7.864
5,121
-0.15(-1.89%)
Jan 31, 2003
8.186
8.381
7.859
8.015
13,316
-0.04(-0.48%)
Jan 30, 2003
8.303
8.298
8.054
8.054
9,424
-0.30(-3.57%)
Jan 29, 2003
8.371
8.464
8.298
8.352
7,785
-0.03(-0.35%)
Jan 28, 2003
8.210
8.381
8.200
8.381
14,750
+0.18(+2.20%)
Jan 27, 2003
8.444
8.576
8.181
8.200
34,828
-0.24(-2.89%)
Jan 24, 2003
8.552
8.605
8.444
8.444
41,588
-0.10(-1.14%)
Jan 23, 2003
8.586
8.586
8.474
8.542
13,931
+0.06(+0.75%)
Jan 22, 2003
8.464
8.518
8.449
8.479
13,316
-0.01(-0.17%)
Jan 21, 2003
8.518
8.635
8.479
8.493
52,446
-0.04(-0.51%)
Jan 17, 2003
8.688
8.688
8.474
8.537
17,823
-0.04(-0.46%)
Jan 16, 2003
8.718
8.718
8.518
8.576
7,170
+0.05(+0.57%)
Jan 15, 2003
8.566
8.635
8.503
8.527
5,121
-0.08(-0.90%)
Jan 14, 2003
8.493
8.605
8.444
8.605
23,355
+0.14(+1.61%)
Jan 13, 2003
8.483
8.605
8.469
8.469
24,584
-0.08(-0.97%)
Jan 10, 2003
8.664
8.693
8.474
8.552
19,052
-0.07(-0.85%)
Jan 09, 2003
8.762
8.767
8.620
8.625
16,594
+0.11(+1.26%)
Jan 08, 2003
8.542
8.908
8.454
8.518
36,671
-0.02(-0.29%)
Jan 07, 2003
8.962
8.962
8.425
8.542
17,618
-0.39(-4.37%)
Jan 06, 2003
9.030
9.152
8.923
8.932
6,760
-0.06(-0.66%)
Jan 03, 2003
8.908
9.181
8.469
8.992
44,456
+0.15(+1.72%)
Jan 02, 2003
8.698
8.840
8.527
8.840
14,340
+0.12(+1.34%)
Dec 31, 2002
8.962
9.220
8.723
8.723
26,018
-0.23(-2.62%)
Dec 30, 2002
9.167
9.167
8.957
8.957
29,296
-0.31(-3.37%)
Dec 27, 2002
9.152
9.274
9.152
9.269
8,604
-0.01(-0.11%)
Dec 26, 2002
9.323
9.323
9.157
9.279
7,170
-0.02(-0.21%)
Dec 24, 2002
9.323
9.323
9.250
9.299
4,097
-0.02(-0.26%)
Dec 23, 2002
9.059
9.323
9.250
9.323
14,136
+0.03(+0.37%)
Dec 20, 2002
9.059
9.396
9.059
9.288
52,037
-0.06(-0.63%)
Dec 19, 2002
9.255
9.347
9.133
9.347
5,121
+0.19(+2.08%)
Dec 18, 2002
9.167
9.318
9.157
9.157
3,073
-0.21(-2.29%)
Dec 17, 2002
9.274
9.372
9.152
9.372
4,916
+0.10(+1.05%)
Dec 16, 2002
9.328
9.416
9.177
9.274
38,925
+0.21(+2.37%)
Dec 13, 2002
9.137
9.299
9.060
9.060
5,121
-0.22(-2.41%)
Dec 12, 2002
9.294
9.299
9.284
9.284
3,687
+0.01(+0.16%)
Dec 11, 2002
9.264
9.269
9.177
9.269
3,482
+0.14(+1.55%)
Dec 10, 2002
9.108
9.269
9.108
9.128
4,097
+0.05(+0.54%)
Dec 09, 2002
9.274
9.299
9.079
9.079
14,545
-0.20(-2.11%)
Dec 06, 2002
9.274
9.318
9.274
9.274
4,916
+0.00(+0.00%)
Dec 05, 2002
9.211
9.274
9.211
9.274
4,916
+0.07(+0.73%)
Dec 04, 2002
9.280
9.280
9.201
9.207
10,448
-0.07(-0.78%)
Dec 03, 2002
9.513
9.513
9.279
9.279
5,941
-0.20(-2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.