Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lakeland Bancorp Inc
(NQ:
LBAI
)
13.43
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
6.061
6.073
5.798
5.884
114,816
-0.13(-2.13%)
Feb 25, 2011
5.786
6.018
5.743
6.012
280,505
+0.26(+4.46%)
Feb 24, 2011
5.701
5.768
5.682
5.756
83,688
+0.03(+0.53%)
Feb 23, 2011
5.859
5.902
5.725
5.725
213,194
-0.10(-1.78%)
Feb 22, 2011
5.817
5.957
5.804
5.829
58,305
-0.08(-1.34%)
Feb 18, 2011
5.945
5.945
5.872
5.908
53,624
+0.01(+0.21%)
Feb 17, 2011
5.872
5.896
5.798
5.896
46,885
+0.03(+0.52%)
Feb 16, 2011
5.902
5.902
5.829
5.866
47,953
+0.04(+0.63%)
Feb 15, 2011
5.859
5.890
5.804
5.829
148,651
-0.04(-0.73%)
Feb 14, 2011
5.884
5.914
5.847
5.872
44,115
-0.04(-0.62%)
Feb 11, 2011
5.780
5.945
5.768
5.908
90,240
+0.09(+1.47%)
Feb 10, 2011
5.817
5.884
5.811
5.823
31,795
-0.02(-0.31%)
Feb 09, 2011
5.853
5.896
5.804
5.841
36,732
-0.07(-1.14%)
Feb 08, 2011
5.914
5.939
5.847
5.908
35,979
-0.04(-0.72%)
Feb 07, 2011
5.957
6.049
5.853
5.951
41,584
-0.02(-0.31%)
Feb 04, 2011
5.994
6.018
5.927
5.969
47,175
-0.05(-0.81%)
Feb 03, 2011
5.982
6.153
5.957
6.018
49,129
-0.04(-0.71%)
Feb 02, 2011
6.110
6.195
5.957
6.061
46,054
-0.16(-2.55%)
Feb 01, 2011
5.914
6.244
5.908
6.220
58,928
+0.34(+5.82%)
Jan 31, 2011
5.945
6.030
5.823
5.878
92,073
-0.03(-0.51%)
Jan 28, 2011
6.220
6.220
5.841
5.908
137,878
-0.29(-4.74%)
Jan 27, 2011
6.214
6.402
6.195
6.202
37,512
-0.01(-0.21%)
Jan 26, 2011
6.053
6.220
5.980
6.215
71,266
+0.18(+2.97%)
Jan 25, 2011
5.966
6.058
5.873
6.035
40,653
+0.05(+0.77%)
Jan 24, 2011
5.908
6.065
5.908
5.989
76,654
+0.10(+1.77%)
Jan 21, 2011
6.006
6.006
5.856
5.885
193,961
-0.09(-1.45%)
Jan 20, 2011
5.879
6.089
5.879
5.972
103,932
+0.08(+1.28%)
Jan 19, 2011
6.330
6.330
5.896
5.896
56,789
-0.46(-7.28%)
Jan 18, 2011
6.301
6.365
6.203
6.359
30,768
+0.02(+0.27%)
Jan 14, 2011
6.197
6.348
6.082
6.342
67,830
+0.16(+2.53%)
Jan 13, 2011
6.174
6.330
6.116
6.186
46,332
-0.10(-1.57%)
Jan 12, 2011
6.180
6.290
6.105
6.284
58,085
+0.17(+2.84%)
Jan 11, 2011
6.186
6.226
6.041
6.111
55,164
-0.06(-0.94%)
Jan 10, 2011
6.157
6.244
6.041
6.168
57,015
-0.05(-0.74%)
Jan 07, 2011
6.400
6.400
6.105
6.215
41,595
-0.16(-2.54%)
Jan 06, 2011
6.446
6.498
6.261
6.377
48,367
-0.09(-1.34%)
Jan 05, 2011
6.406
6.498
6.330
6.463
57,482
+0.06(+0.99%)
Jan 04, 2011
6.712
6.712
6.342
6.400
46,653
-0.28(-4.24%)
Jan 03, 2011
6.475
6.712
6.423
6.683
79,117
+0.34(+5.29%)
Dec 31, 2010
6.463
6.481
6.307
6.348
63,999
-0.12(-1.79%)
Dec 30, 2010
6.411
6.568
6.411
6.463
68,744
-0.06(-0.98%)
Dec 29, 2010
6.631
6.631
6.475
6.527
25,595
-0.07(-1.05%)
Dec 28, 2010
6.718
6.718
6.568
6.597
52,859
-0.15(-2.23%)
Dec 27, 2010
6.701
6.764
6.649
6.747
37,458
+0.05(+0.78%)
Dec 23, 2010
6.637
6.799
6.608
6.695
58,120
+0.06(+0.87%)
Dec 22, 2010
6.516
6.683
6.510
6.637
71,579
+0.09(+1.33%)
Dec 21, 2010
6.597
6.614
6.527
6.550
93,931
-0.03(-0.44%)
Dec 20, 2010
6.637
6.649
6.521
6.579
49,188
-0.05(-0.79%)
Dec 17, 2010
6.626
6.654
6.568
6.631
195,219
+0.01(+0.17%)
Dec 16, 2010
6.458
6.654
6.458
6.620
66,983
+0.16(+2.51%)
Dec 15, 2010
6.510
6.602
6.435
6.458
62,532
-0.06(-0.89%)
Dec 14, 2010
6.359
6.527
6.313
6.516
82,618
+0.20(+3.21%)
Dec 13, 2010
6.475
6.510
6.313
6.313
77,103
-0.16(-2.50%)
Dec 10, 2010
6.463
6.510
6.278
6.475
103,411
+0.01(+0.09%)
Dec 09, 2010
6.255
6.585
6.096
6.469
141,440
+0.24(+3.90%)
Dec 08, 2010
6.197
6.249
6.151
6.226
55,488
+0.07(+1.08%)
Dec 07, 2010
6.220
6.249
6.047
6.160
74,897
-0.04(-0.70%)
Dec 06, 2010
6.111
6.220
5.972
6.203
50,851
+0.06(+0.94%)
Dec 03, 2010
6.145
6.180
6.006
6.145
82,050
-0.05(-0.84%)
Dec 02, 2010
6.203
6.215
6.151
6.197
50,265
+0.01(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.