Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lakeland Bancorp Inc
(NQ:
LBAI
)
13.43
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
5.950
5.981
5.668
5.674
95,360
-0.27(-4.53%)
Feb 28, 2012
5.937
5.963
5.894
5.944
38,142
-0.02(-0.32%)
Feb 27, 2012
5.937
6.038
5.878
5.963
39,122
-0.05(-0.83%)
Feb 24, 2012
6.263
6.276
6.013
6.013
40,050
-0.25(-4.00%)
Feb 23, 2012
6.038
6.263
5.994
6.263
37,412
+0.24(+3.95%)
Feb 22, 2012
6.169
6.201
6.013
6.025
55,139
-0.16(-2.53%)
Feb 21, 2012
6.201
6.257
6.107
6.182
41,734
+0.00(+0.00%)
Feb 17, 2012
6.251
6.257
6.169
6.182
34,645
-0.05(-0.80%)
Feb 16, 2012
5.981
6.257
5.931
6.232
105,724
+0.29(+4.85%)
Feb 15, 2012
6.038
6.038
5.912
5.944
56,471
-0.04(-0.73%)
Feb 14, 2012
6.107
6.107
5.912
5.988
37,270
-0.17(-2.75%)
Feb 13, 2012
6.113
6.232
6.113
6.157
76,012
+0.08(+1.34%)
Feb 10, 2012
6.251
6.313
6.075
6.075
52,888
-0.23(-3.58%)
Feb 09, 2012
6.501
6.523
6.288
6.301
36,010
-0.19(-2.90%)
Feb 08, 2012
6.489
6.576
6.418
6.489
72,627
+0.03(+0.49%)
Feb 07, 2012
6.351
6.507
6.263
6.457
51,236
+0.11(+1.68%)
Feb 06, 2012
6.514
6.514
6.301
6.351
69,856
-0.23(-3.43%)
Feb 03, 2012
6.388
6.576
6.288
6.576
118,269
+0.19(+2.94%)
Feb 02, 2012
6.388
6.388
6.175
6.388
79,459
-0.01(-0.10%)
Feb 01, 2012
6.288
6.395
6.144
6.395
94,319
+0.19(+3.03%)
Jan 31, 2012
6.288
6.288
6.157
6.207
46,321
+0.01(+0.10%)
Jan 30, 2012
6.169
6.294
6.120
6.201
50,418
-0.05(-0.80%)
Jan 27, 2012
6.163
6.282
6.039
6.250
55,672
+0.04(+0.60%)
Jan 26, 2012
6.188
6.225
6.001
6.213
58,879
+0.06(+1.01%)
Jan 25, 2012
5.976
6.176
5.802
6.151
61,123
+0.14(+2.38%)
Jan 24, 2012
5.765
6.039
5.765
6.008
52,678
+0.17(+2.99%)
Jan 23, 2012
5.827
5.958
5.790
5.833
23,564
-0.06(-0.95%)
Jan 20, 2012
5.696
5.939
5.684
5.889
40,729
+0.16(+2.83%)
Jan 19, 2012
5.896
5.896
5.646
5.727
52,860
-0.11(-1.92%)
Jan 18, 2012
5.671
5.858
5.578
5.839
86,984
+0.19(+3.42%)
Jan 17, 2012
5.615
5.721
5.503
5.646
69,662
+0.06(+1.11%)
Jan 13, 2012
5.472
5.609
5.360
5.584
82,731
-0.01(-0.11%)
Jan 12, 2012
5.553
5.590
5.466
5.590
98,700
+0.06(+1.01%)
Jan 11, 2012
5.559
5.572
5.429
5.534
68,378
-0.04(-0.78%)
Jan 10, 2012
5.653
5.653
5.528
5.578
53,718
+0.06(+1.01%)
Jan 09, 2012
5.690
5.690
5.491
5.522
71,119
-0.14(-2.53%)
Jan 06, 2012
5.684
5.759
5.622
5.665
58,482
-0.04(-0.65%)
Jan 05, 2012
5.597
5.752
5.516
5.703
50,548
+0.04(+0.77%)
Jan 04, 2012
5.534
5.696
5.503
5.659
56,276
+0.29(+5.45%)
Dec 30, 2011
5.566
5.541
5.348
5.366
117,205
-0.20(-3.58%)
Dec 29, 2011
5.541
5.597
5.460
5.566
56,511
+0.07(+1.25%)
Dec 28, 2011
5.572
5.628
5.447
5.497
55,343
-0.12(-2.11%)
Dec 27, 2011
5.590
5.665
5.572
5.615
33,414
+0.01(+0.11%)
Dec 23, 2011
5.771
5.771
5.578
5.609
31,252
-0.04(-0.66%)
Dec 21, 2011
5.628
5.665
5.503
5.646
27,676
+0.00(+0.00%)
Dec 20, 2011
5.460
5.671
5.410
5.646
100,564
+0.35(+6.71%)
Dec 19, 2011
5.466
5.466
5.266
5.292
70,630
-0.09(-1.73%)
Dec 16, 2011
5.547
5.634
5.385
5.385
143,532
-0.09(-1.70%)
Dec 15, 2011
5.578
5.578
5.385
5.478
43,596
+0.02(+0.34%)
Dec 14, 2011
5.092
5.485
5.092
5.460
87,400
+0.31(+5.92%)
Dec 13, 2011
5.397
5.472
5.122
5.155
63,922
-0.17(-3.16%)
Dec 12, 2011
5.447
5.447
5.236
5.323
49,075
-0.22(-4.04%)
Dec 09, 2011
5.229
5.615
5.229
5.547
81,491
+0.36(+6.96%)
Dec 08, 2011
5.510
5.510
5.167
5.186
68,484
-0.39(-7.03%)
Dec 07, 2011
5.441
5.653
5.304
5.578
52,751
+0.01(+0.22%)
Dec 06, 2011
5.559
5.690
5.391
5.566
71,327
-0.01(-0.11%)
Dec 05, 2011
5.435
5.590
5.292
5.572
85,309
+0.26(+4.80%)
Dec 02, 2011
5.317
5.366
5.229
5.317
44,036
+0.12(+2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.