Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regeneron Pharmaceuticals
(NQ:
REGN
)
996.47
-4.32 (-0.43%)
Streaming Delayed Price
Updated: 9:42 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
455.84
457.17
445.57
450.57
1,193,600
-2.62(-0.58%)
Feb 25, 2021
460.31
465.00
448.33
453.19
1,125,287
-5.41(-1.18%)
Feb 24, 2021
466.11
469.47
457.17
458.60
1,103,036
-9.43(-2.01%)
Feb 23, 2021
457.02
468.96
448.00
468.03
1,704,467
+7.45(+1.62%)
Feb 22, 2021
467.27
468.27
459.90
460.58
1,343,044
-9.79(-2.08%)
Feb 19, 2021
478.25
483.68
470.27
470.37
1,129,900
-6.66(-1.40%)
Feb 18, 2021
479.90
481.76
475.83
477.03
1,124,849
-4.65(-0.97%)
Feb 17, 2021
478.41
484.38
476.56
481.68
1,010,735
+0.97(+0.20%)
Feb 16, 2021
488.33
492.00
478.44
480.71
1,362,712
-4.91(-1.01%)
Feb 12, 2021
494.25
494.48
482.85
485.62
1,295,600
-4.92(-1.00%)
Feb 11, 2021
491.23
496.60
486.04
490.54
1,057,138
-0.68(-0.14%)
Feb 10, 2021
493.43
497.86
488.12
491.22
958,800
+0.54(+0.11%)
Feb 09, 2021
496.53
497.99
487.55
490.68
1,053,125
-4.22(-0.85%)
Feb 08, 2021
503.14
506.63
492.46
494.90
1,317,588
-4.08(-0.82%)
Feb 05, 2021
513.84
514.97
495.22
498.98
1,662,800
+0.14(+0.03%)
Feb 04, 2021
494.07
498.96
490.02
498.84
1,388,187
+7.66(+1.56%)
Feb 03, 2021
505.09
507.28
490.84
491.18
1,075,015
-8.80(-1.76%)
Feb 02, 2021
511.01
513.28
498.02
499.98
883,050
-8.10(-1.59%)
Feb 01, 2021
512.82
512.82
503.10
508.08
789,813
+4.24(+0.84%)
Jan 29, 2021
509.04
514.41
496.10
503.84
1,389,700
-2.43(-0.48%)
Jan 28, 2021
521.27
529.51
505.11
506.27
1,049,796
-9.29(-1.80%)
Jan 27, 2021
540.58
541.97
512.94
515.56
1,432,782
-28.54(-5.25%)
Jan 26, 2021
558.91
558.91
542.14
544.10
900,934
-4.10(-0.75%)
Jan 25, 2021
554.32
555.00
538.77
548.20
828,433
+10.42(+1.94%)
Jan 22, 2021
534.10
546.72
534.10
537.78
620,500
+2.30(+0.43%)
Jan 21, 2021
540.58
543.28
527.91
535.48
940,105
-6.79(-1.25%)
Jan 20, 2021
536.78
543.99
529.31
542.27
861,867
+8.38(+1.57%)
Jan 19, 2021
523.03
536.62
522.06
533.89
995,376
+15.96(+3.08%)
Jan 15, 2021
518.10
522.99
511.11
517.93
796,800
+0.02(+0.00%)
Jan 14, 2021
513.10
524.88
511.33
517.91
847,438
+6.01(+1.17%)
Jan 13, 2021
517.00
522.00
509.14
511.90
1,333,388
+6.15(+1.22%)
Jan 12, 2021
504.41
518.50
502.00
505.75
1,255,792
+2.83(+0.56%)
Jan 11, 2021
501.00
505.14
489.35
502.92
1,115,321
+4.19(+0.84%)
Jan 08, 2021
487.94
500.70
487.94
498.73
1,018,800
+17.53(+3.64%)
Jan 07, 2021
471.24
481.84
467.18
481.20
1,123,566
+11.11(+2.36%)
Jan 06, 2021
477.15
483.00
467.00
470.09
1,434,233
-13.36(-2.76%)
Jan 05, 2021
480.39
486.25
475.41
483.45
797,198
+0.59(+0.12%)
Jan 04, 2021
486.85
491.78
473.58
482.86
910,663
-0.25(-0.05%)
Dec 31, 2020
483.11
483.11
483.11
633,207
+4.81(+1.01%)
Dec 30, 2020
487.39
488.83
477.68
478.30
633,207
-5.92(-1.22%)
Dec 29, 2020
485.00
490.45
482.42
484.22
557,823
+1.26(+0.26%)
Dec 28, 2020
488.72
492.69
482.21
482.96
712,864
-5.97(-1.22%)
Dec 24, 2020
492.44
495.23
486.03
488.93
289,100
-3.26(-0.66%)
Dec 23, 2020
491.20
493.63
488.52
492.19
545,685
+2.13(+0.43%)
Dec 22, 2020
496.00
496.48
488.50
490.06
849,598
-6.68(-1.34%)
Dec 21, 2020
494.00
497.29
485.06
496.74
1,009,324
-2.15(-0.43%)
Dec 18, 2020
500.00
506.99
496.81
498.89
1,820,900
+2.68(+0.54%)
Dec 17, 2020
486.90
496.75
486.50
496.21
853,442
+9.64(+1.98%)
Dec 16, 2020
491.80
494.46
485.15
486.57
862,503
-5.22(-1.06%)
Dec 15, 2020
500.69
500.99
486.82
491.79
1,086,323
-8.59(-1.72%)
Dec 14, 2020
484.12
502.60
483.55
500.38
1,244,919
+20.61(+4.30%)
Dec 11, 2020
478.22
483.54
471.58
479.77
1,013,700
+0.79(+0.16%)
Dec 10, 2020
485.29
487.12
477.87
478.98
1,183,381
-9.66(-1.98%)
Dec 09, 2020
500.00
500.00
484.00
488.64
933,390
-8.50(-1.71%)
Dec 08, 2020
497.10
497.88
486.30
497.14
1,007,416
+1.73(+0.35%)
Dec 07, 2020
497.49
499.70
492.79
495.41
880,439
+2.96(+0.60%)
Dec 04, 2020
497.01
501.85
490.06
492.45
961,200
-6.39(-1.28%)
Dec 03, 2020
505.20
509.54
497.12
498.84
964,010
-6.29(-1.25%)
Dec 02, 2020
515.94
515.94
503.81
505.13
782,330
-8.94(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.